Producten
34690 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Short 325,7455 | 1,50 | 1,16 | 1,17 | 325,746 | 195,171 | 100 | DE000BB1UDB3 | 325,7455 | BNP Paribas direct | 0,010 | -0,85% | -4,13% | -12,12% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 225,5912 | 1,49 | 7,811 | 7,815 | 225,591 | 134,838 | 10 | DE000BB1V852 | 225,5912 | BNP Paribas direct | 0,004 | 1,80% | 8,92% | -19,14% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,5764 | 1,49 | 11,15 | 11,16 | 319,576 | 191,057 | 10 | DE000BB1UVQ3 | 319,5764 | BNP Paribas direct | 0,010 | -2,62% | -5,35% | -18,01% | 16 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,4151 | 1,48 | 5,12 | 5,206 | 2,415 | 7,402 | 1 | DE000BB2CTV3 | 2,4151 | BNP Paribas direct | 0,086 | 1,49% | -3,16% | -1,80% | 12 sep. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 295,1827 | 1,50 | 10,173 | 10,208 | 295,183 | 176,967 | 10 | DE000BB17QD5 | 295,1827 | BNP Paribas direct | 0,035 | 1,65% | -8,53% | -10,79% | 16 aug. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 188,4964 | 1,48 | 7,64 | 7,75 | 188,496 | 112,7 | 10 | DE000BB2BUB5 | 188,4964 | BNP Paribas direct | 0,110 | -0,91% | 0,39% | 4,51% | 2 sep. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 396,1763 | 1,48 | 15,32 | 15,42 | 396,176 | 236,843 | 10 | DE000BB28E75 | 396,1763 | BNP Paribas direct | 0,100 | 3,44% | 0,39% | 15,19% | 14 mrt. 2025 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 5,7033 | 1,48 | 4,03 | 4,05 | 5,703 | 3,388 | 0,5 | DE000BB231D2 | 5,7033 | BNP Paribas direct | 0,020 | -0,74% | 1,77% | 19,58% | 21 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 44,2951 | 1,47 | 8,248 | 8,25 | 44,295 | 137,968 | 10 | DE000BB2L6P0 | 44,2951 | BNP Paribas direct | 0,002 | 4,63% | 2,14% | 8,43% | 7 nov. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 49,2855 | 1,48 | 8,916 | 8,986 | 49,286 | ― | 10 | DE000BB1UJS4 | 49,2855 | BNP Paribas direct | 0,070 | -5,37% | 0,43% | 34,83% | 12 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 580,7462 | 1,48 | 124,357 | 125,804 | 580,746 | 1.789 | 10 | DE000BB2WXX9 | 580,7462 | BNP Paribas direct | 1,447 | 1,94% | -1,43% | -2,52% | 17 jan. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 30,8577 | 1,48 | 13,08 | 13,25 | 30,858 | 94,52 | 5 | DE000BB2H3E7 | 30,8577 | BNP Paribas direct | 0,170 | 2,43% | -6,37% | 8,28% | 11 okt. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 236,4847 | 1,48 | 42,38 | 42,5 | 236,485 | 729,988 | 10 | DE000BB1UKL7 | 236,4847 | BNP Paribas direct | 0,120 | 0,14% | -6,90% | 0,21% | 12 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 491,7668 | 1,49 | 8,578 | 8,585 | 491,767 | 294,105 | 20 | DE000BB2SY58 | 491,7668 | BNP Paribas direct | 0,007 | 8,80% | 13,96% | -2,07% | 23 dec. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,48 | 8,85 | 8,87 | 350 | 274,148 | 10 | DE000BB3TG25 | 350 | BNP Paribas direct | 0,02 | -2,43% | 1,03% | ― | 17 jun. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,48 | 1,48 | 1,54 | 5 | 4,111 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | -8,64% | -9,76% | -13,45% | 18 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,48 | 5,87 | 5,89 | 200 | 137,968 | 10 | DE000BB3TLJ7 | 200 | BNP Paribas direct | 0,02 | -6,08% | -2,17% | ― | 17 jun. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 214,7029 | 1,48 | 7,776 | 7,78 | 214,703 | 134,838 | 10 | DE000BB1VVG2 | 226,0031 | BNP Paribas direct | 0,004 | 1,77% | 9,00% | -19,08% | 17 jul. 2024 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 50,47 | 1,48 | 8,44 | 8,46 | 50,47 | 146,173 | 10 | NLBNPNL2IBW5 | 47,13 | Euronext & BNP Paribas direct | 0,020 | -6,53% | -13,52% | 11,35% | 20 sep. 2023 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 178,6 | 1,47 | 69,847 | 70,795 | 178,6 | 512,2 | 5 | NLBNPNL13AT3 | 162,74 | Euronext & BNP Paribas direct | 0,948 | -1,11% | -9,64% | 0,71% | 9 dec. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.