Producten
36038 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Turbo met ISIN code: Moderna Turbo Short 109,6552 | 0,27 | 8,13 | 8,17 | 109,655 | 24,775 | 10 | DE000BB18ML5 | 115,4265 | BNP Paribas direct | 0,040 | 0,37% | 5,04% | 230,49% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 137,6681 | 1,72 | 4,782 | 4,852 | 137,668 | 91,661 | 10 | DE000BB18MK7 | 144,9138 | BNP Paribas direct | 0,070 | -8,81% | -16,18% | 48,97% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 132,5574 | 1,92 | 4,299 | 4,369 | 132,557 | 91,661 | 10 | DE000BB18MJ9 | 139,5341 | BNP Paribas direct | 0,070 | -9,82% | -17,80% | 57,47% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 130,0009 | 2,03 | 4,057 | 4,127 | 130,001 | 91,661 | 10 | DE000BB18MH3 | 136,843 | BNP Paribas direct | 0,070 | -10,40% | -18,73% | 62,93% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 127,4458 | 2,16 | 3,816 | 3,886 | 127,446 | 91,661 | 10 | DE000BB18MG5 | 134,1535 | BNP Paribas direct | 0,070 | -11,03% | -19,75% | 69,60% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 125,4015 | 2,27 | 3,623 | 3,693 | 125,402 | 91,661 | 10 | DE000BB18MF7 | 132,0016 | BNP Paribas direct | 0,070 | -11,59% | -20,64% | 75,87% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 124,379 | 2,33 | 3,526 | 3,596 | 124,379 | 91,661 | 10 | DE000BB18ME0 | 130,9253 | BNP Paribas direct | 0,070 | -11,92% | -21,12% | 79,90% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 123,3574 | 2,40 | 3,429 | 3,499 | 123,357 | 91,661 | 10 | DE000BB18MD2 | 129,8499 | BNP Paribas direct | 0,070 | -12,23% | -21,62% | 84,35% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 122,3353 | 2,47 | 3,333 | 3,403 | 122,335 | 91,661 | 10 | DE000BB18MC4 | 128,774 | BNP Paribas direct | 0,070 | -12,57% | -22,13% | 89,38% | 20 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 211,078 | 2,20 | 6,239 | 6,358 | 211,078 | 152,67 | 10 | DE000BB18M93 | 222,1874 | BNP Paribas direct | 0,119 | -8,75% | -14,74% | 38,34% | 20 aug. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Short 7,7271 | 4,04 | 1,657 | 1,672 | 7,727 | 6,688 | 1 | DE000BB18M85 | 8,3536 | BNP Paribas direct | 0,015 | -11,77% | -6,86% | -29,79% | 20 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 49,822 | 2,68 | 1,424 | 1,428 | 49,822 | 38,19 | 10 | DE000BB18M36 | 52,4442 | BNP Paribas direct | 0,004 | -7,41% | -11,77% | 10,39% | 20 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 43,6411 | 2,23 | 1,461 | 1,478 | 43,641 | 32,525 | 10 | DE000BB18LZ7 | 47,1796 | BNP Paribas direct | 0,017 | -7,41% | -5,86% | 55,43% | 20 aug. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 60,2275 | 3,07 | 2,706 | 2,711 | 60,228 | 83,11 | 10 | DE000BB18LW4 | 56,0256 | BNP Paribas direct | 0,005 | -1,42% | 5,62% | 118,23% | 20 aug. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 54,0257 | 2,32 | 1,539 | 1,57 | 54,026 | 39,701 | 10 | DE000BB18LM5 | 56,8692 | BNP Paribas direct | 0,031 | -8,83% | -10,78% | 29,33% | 20 aug. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 12,5556 | 4,02 | 2,364 | 2,465 | 12,556 | 10,579 | 1 | DE000BB18LL7 | 13,2164 | BNP Paribas direct | 0,101 | -9,77% | -16,05% | -12,12% | 20 aug. 2024 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 88,8793 | 1,20 | 4,37 | 4,39 | 88,879 | 52,325 | 10 | DE000BB18LH5 | 96,0857 | BNP Paribas direct | 0,020 | -3,96% | -9,34% | 81,33% | 20 aug. 2024 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 87,1689 | 1,25 | 4,19 | 4,21 | 87,169 | 52,325 | 10 | DE000BB18LG7 | 94,2366 | BNP Paribas direct | 0,020 | -4,12% | -9,50% | 87,89% | 20 aug. 2024 | |
| Melexis Turbo met ISIN code: Melexis Turbo Short 96,462 | 1,42 | 4,19 | 4,21 | 96,462 | 59,35 | 10 | DE000BB18L86 | 101,5389 | BNP Paribas direct | 0,020 | -10,85% | -12,89% | 73,86% | 20 aug. 2024 | |
| Lyft Turbo met ISIN code: Lyft Turbo Long 9,7212 | 2,16 | 0,722 | 0,738 | 9,721 | 17,307 | 10 | DE000BB18L52 | 9,2583 | BNP Paribas direct | 0,016 | 9,73% | 105,70% | 200,83% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.