Producten
36056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 95,27 | 2,50 | 5,788 | 5,798 | 95,27 | 158,962 | 10 | NLBNPNL28MO7 | 95,27 | Euronext & BNP Paribas direct | 0,010 | 8,57% | -8,68% | 192,32% | 24 jan. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 91,42 | 2,35 | 6,134 | 6,144 | 91,42 | 158,962 | 10 | NLBNPNL29RP1 | 91,42 | Euronext & BNP Paribas direct | 0,010 | 8,15% | -8,13% | 226,28% | 13 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 89,33 | 2,28 | 12,645 | 12,665 | 89,33 | 158,962 | 5 | NLBNPNL1H1K8 | 89,33 | Euronext & BNP Paribas direct | 0,020 | 7,91% | -7,86% | 12,20% | 30 sep. 2021 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 86,53 | 2,19 | 6,574 | 6,584 | 86,53 | 158,962 | 10 | NLBNPNL259H3 | 86,53 | Euronext & BNP Paribas direct | 0,010 | 7,65% | -7,53% | 170,53% | 10 nov. 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,3744 | 1,57 | 9,177 | 9,187 | 260,374 | 158,962 | 10 | DE000BB1UF58 | 260,3744 | BNP Paribas direct | 0,010 | -3,16% | 9,21% | 11,24% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,7081 | 1,73 | 8,308 | 8,318 | 250,708 | 158,962 | 10 | DE000BB1UF74 | 250,7081 | BNP Paribas direct | 0,010 | -3,59% | 10,05% | 12,88% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,618 | 1,79 | 8,033 | 8,043 | 247,618 | 158,962 | 10 | DE000BB2U316 | 247,618 | BNP Paribas direct | 0,010 | -3,74% | 10,33% | 56,71% | 8 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 245,6362 | 1,83 | 7,858 | 7,868 | 245,636 | 158,962 | 10 | DE000BB2U308 | 245,6362 | BNP Paribas direct | 0,010 | -3,83% | 10,58% | 59,26% | 8 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 243,5919 | 1,88 | 7,668 | 7,678 | 243,592 | 158,962 | 10 | DE000BB1UVK6 | 243,5919 | BNP Paribas direct | 0,010 | -3,97% | 10,81% | 14,28% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 241,0055 | 1,94 | 7,437 | 7,447 | 241,006 | 158,962 | 10 | DE000BB2TRX7 | 241,0055 | BNP Paribas direct | 0,010 | -4,11% | 11,13% | 62,63% | 27 dec. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 238,8973 | 1,99 | 7,246 | 7,256 | 238,897 | 158,962 | 10 | DE000BB1UXR7 | 238,8973 | BNP Paribas direct | 0,010 | -4,27% | 11,39% | 15,38% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 236,9503 | 2,04 | 7,071 | 7,081 | 236,95 | 158,962 | 10 | DE000BB1WBJ6 | 236,9503 | BNP Paribas direct | 0,010 | -4,38% | 11,64% | 16,11% | 17 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 234,2005 | 2,11 | 6,826 | 6,836 | 234,2 | 158,962 | 10 | DE000BB1U1H8 | 234,2005 | BNP Paribas direct | 0,010 | -4,57% | 12,09% | 16,88% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 231,2899 | 2,20 | 6,563 | 6,573 | 231,29 | 158,962 | 10 | DE000BB1WNH5 | 231,2899 | BNP Paribas direct | 0,010 | -4,79% | 12,50% | 17,83% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,4338 | 2,25 | 6,396 | 6,406 | 229,434 | 158,962 | 10 | DE000BB1WP54 | 229,4338 | BNP Paribas direct | 0,010 | -4,93% | 12,80% | 18,44% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,5781 | 2,32 | 6,229 | 6,239 | 227,578 | 158,962 | 10 | DE000BB1WRV7 | 227,5781 | BNP Paribas direct | 0,010 | -5,09% | 13,13% | 19,10% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 224,3146 | 2,43 | 5,936 | 5,946 | 224,315 | 158,962 | 10 | DE000BB2MYD0 | 224,3146 | BNP Paribas direct | 0,010 | -5,37% | 13,80% | 46,79% | 11 nov. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 221,8653 | 2,53 | 5,716 | 5,726 | 221,865 | 158,962 | 10 | DE000BB1ZJL8 | 221,8653 | BNP Paribas direct | 0,010 | -5,61% | 14,30% | 1,89% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.