Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,3715 | 1,53 | 6,33 | 6,43 | 18,372 | 48,415 | 5 | DE000BB1Y8Y4 | 16,7014 | BNP Paribas direct | 0,100 | -1,56% | -1,86% | -3,80% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,2479 | 1,53 | 6,35 | 6,45 | 18,248 | 48,415 | 5 | DE000BB1Y8Z1 | 16,589 | BNP Paribas direct | 0,100 | -1,55% | -2,01% | -3,93% | 5 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 266,8241 | 1,53 | 40,24 | 41,06 | 266,824 | 723,868 | 10 | DE000BB1V0G1 | 248,2085 | BNP Paribas direct | 0,820 | -2,00% | -9,06% | -1,78% | 17 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 485,81 | 1,53 | 17,12 | 17,47 | 485,81 | 309,624 | 10 | NLBNPNL35BD8 | 511,78 | Euronext & BNP Paribas direct | 0,350 | -2,00% | 0,77% | -7,36% | 2 mei 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 325,7455 | 1,53 | 1,13 | 1,17 | 325,746 | 196,525 | 100 | DE000BB1UDB3 | 325,7455 | BNP Paribas direct | 0,040 | -3,42% | -6,61% | -14,39% | 12 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.092,722 | 1,53 | 4,39 | 4,446 | 1.092,722 | 661,1 | 100 | DE000BB1WR52 | 1.092,722 | BNP Paribas direct | 0,056 | -1,26% | 3,32% | -1,10% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 199,3522 | 1,53 | 15,998 | 16,45 | 199,352 | 120,675 | 5 | DE000BB1SZR6 | 199,3522 | BNP Paribas direct | 0,452 | -2,75% | 5,57% | -10,99% | 5 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 178,41 | 1,53 | 14,631 | 14,876 | 178,41 | 513,213 | 20 | DE000BB10WX6 | 178,41 | BNP Paribas direct | 0,245 | -1,65% | 0,88% | 10,56% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 177,3021 | 1,53 | 14,678 | 14,923 | 177,302 | 513,213 | 20 | DE000BB10WY4 | 177,3021 | BNP Paribas direct | 0,245 | -1,64% | 0,87% | 10,51% | 6 aug. 2024 | |
| Eramet Booster met ISIN code: Eramet Booster Short 78,203 | 1,53 | 3,38 | 3,48 | 78,203 | 47,24 | 10 | DE000BB2E2S2 | 78,203 | BNP Paribas direct | 0,100 | -2,87% | -6,11% | 1,81% | 24 sep. 2024 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.147,2078 | 1,53 | 12,03 | 12,25 | 2.147,208 | 1.298,522 | 10 | DE000BB2ELF9 | 2.147,2078 | BNP Paribas direct | 0,220 | -1,80% | -0,99% | 17,83% | 20 sep. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,8117 | 1,53 | 6,656 | 6,755 | 82,812 | 50,05 | 5 | DE000BB1R0G7 | 82,8117 | BNP Paribas direct | 0,099 | -1,47% | -3,17% | 1,37% | 4 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,62 | 1,53 | 4,568 | 4,637 | 133,62 | 81,098 | 10 | DE000BB11PB4 | 133,62 | BNP Paribas direct | 0,069 | -1,49% | -3,26% | -7,92% | 7 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 45,9662 | 1,53 | 7,651 | 7,742 | 45,966 | 133,352 | 10 | DE000BB2L6M7 | 45,9662 | BNP Paribas direct | 0,091 | -1,18% | -3,57% | 2,55% | 7 nov. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 54,5817 | 1,53 | 8,902 | 8,972 | 54,582 | ― | 10 | DE000BB2D916 | 54,5817 | BNP Paribas direct | 0,070 | -0,78% | 5,61% | 45,05% | 19 sep. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 607,573 | 1,53 | 117,897 | 119,316 | 607,573 | 1.749,75 | 10 | DE000BB2XMJ9 | 607,573 | BNP Paribas direct | 1,419 | -1,19% | -4,53% | -5,61% | 23 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 250,6675 | 1,53 | 40,29 | 41,11 | 250,668 | 723,868 | 10 | DE000BB1WD25 | 250,6675 | BNP Paribas direct | 0,820 | -1,99% | -9,09% | -1,85% | 17 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 512,6044 | 1,53 | 8,734 | 8,768 | 512,604 | 309,388 | 20 | DE000BB2SZA0 | 512,6044 | BNP Paribas direct | 0,034 | -0,39% | 3,84% | -9,70% | 23 dec. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,53 | 0,75 | 0,86 | 80 | 133,352 | 10 | DE000BB3JG35 | 80 | BNP Paribas direct | 0,11 | -12,79% | -5,06% | -25,00% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 7,2 | 1,53 | ― | 0,17 | 7,2 | 5,135 | 1 | DE000BB2VCZ0 | 7,2 | BNP Paribas direct | 0,17 | -99,41% | -99,41% | -99,58% | 9 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.