Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 21,47 | 1,56 | 3,914 | 3,992 | 21,47 | 59,8 | 10 | NLBNPNL16M52 | 21,47 | Euronext & BNP Paribas direct | 0,078 | -1,95% | 2,01% | -1,93% | 24 feb. 2021 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,4891 | 1,56 | 4,472 | 4,541 | 132,489 | 81,098 | 10 | DE000BB11PD0 | 132,4891 | BNP Paribas direct | 0,069 | -1,52% | -4,10% | -8,02% | 7 aug. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 147,0664 | 1,56 | 5,99 | 6,09 | 147,066 | 89,72 | 10 | DE000BB2E435 | 147,0664 | BNP Paribas direct | 0,100 | -1,64% | -6,26% | -3,39% | 24 sep. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 33,4727 | 1,56 | 13,38 | 13,56 | 33,473 | 20,425 | 1 | DE000BB2B7R6 | 33,4727 | BNP Paribas direct | 0,180 | -1,33% | 0,60% | 0,15% | 4 sep. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,1068 | 1,56 | 2,236 | 2,273 | 55,107 | 33,63 | 10 | DE000BB1R009 | 55,1068 | BNP Paribas direct | 0,037 | -1,63% | 1,18% | 0,31% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 627,8346 | 1,56 | 115,873 | 117,292 | 627,835 | 1.749,75 | 10 | DE000BB2YPW3 | 627,8346 | BNP Paribas direct | 1,419 | -1,21% | -2,68% | -5,71% | 30 jan. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 508,4368 | 1,56 | 8,557 | 8,591 | 508,437 | 309,388 | 20 | DE000BB2SY90 | 508,4368 | BNP Paribas direct | 0,034 | -0,40% | 6,60% | -9,80% | 23 dec. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 5,088 | 1,56 | 1,948 | 1,993 | 5,088 | 14,175 | 5 | DE000BB3EH96 | 5,088 | BNP Paribas direct | 0,045 | -2,26% | 13,98% | 59,93% | 9 apr. 2025 | |
| Under Armour Booster met ISIN code: Under Armour Booster Short 10,82 | 1,56 | 3,74 | 3,84 | 10,82 | 6,59 | 1 | NLBNPNL2LPQ1 | 10,82 | Euronext & BNP Paribas direct | 0,100 | -2,60% | -1,58% | -9,66% | 20 dec. 2023 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 1,56 | ― | 0,22 | 8 | 10,73 | 1 | DE000BB19TK0 | 8 | BNP Paribas direct | 0,22 | -99,55% | -99,55% | -99,57% | 26 aug. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,56 | 7,1 | 7,33 | 320 | 272,591 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,23 | -3,14% | -3,27% | ― | 17 jun. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,56 | 0,93 | 0,99 | 4 | 3,986 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -6,06% | -7,92% | -13,08% | 18 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 1,56 | 33,06 | 33,64 | 1.100 | 716,45 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,58 | -1,72% | 2,64% | -7,68% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,56 | 4,59 | 4,73 | 170 | 121,282 | 10 | DE000BB3TJ55 | 170 | BNP Paribas direct | 0,14 | -2,96% | 2,00% | ― | 17 jun. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 1,56 | 5,28 | 5,5 | 210 | 157,844 | 10 | DE000BB3TKZ5 | 210 | BNP Paribas direct | 0,22 | -4,00% | -3,47% | ― | 17 jun. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,56 | 4,08 | 4,2 | 120 | 83,55 | 10 | DE000BB21WL8 | 120 | BNP Paribas direct | 0,12 | -2,86% | -8,72% | -3,77% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,56 | 13,41 | 13,79 | 460 | 309,388 | 10 | DE000BB2NML6 | 460 | BNP Paribas direct | 0,38 | -2,76% | 4,85% | -12,81% | 12 nov. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 2,303 | 1,55 | 3,902 | 3,959 | 2,303 | 6,058 | 1 | NLBNPNL12ED1 | 2,148 | Euronext & BNP Paribas direct | 0,057 | -1,44% | -5,47% | -4,74% | 16 nov. 2020 | |
| AEX Turbo met ISIN code: AEX Turbo Long 336 | 1,55 | 58,345 | 58,367 | 336 | 906,51 | 10 | NL0011650973 | 323,43 | Euronext & BNP Paribas direct | 0,022 | -0,04% | -2,08% | -3,83% | 19 feb. 2016 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 13,7 | 1,55 | 23,13 | 23,43 | 13,7 | 35,935 | 1 | NL0012770721 | 12,73 | Euronext & BNP Paribas direct | 0,300 | -1,28% | 0,83% | -2,94% | 2 mrt. 2018 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.