Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 19,6244 | 1,57 | 7,89 | 8,13 | 19,624 | 12,11 | 1 | DE000BB2L5Z1 | 19,6244 | BNP Paribas direct | 0,240 | -2,95% | 0,13% | -10,44% | 7 nov. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 16,5109 | 1,57 | 29,63 | 30,03 | 16,511 | 45,525 | 1 | DE000BB2JQN1 | 16,5109 | BNP Paribas direct | 0,400 | -1,33% | -5,21% | -19,92% | 15 okt. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 5,5411 | 1,57 | 3,77 | 3,79 | 5,541 | 3,373 | 0,5 | DE000BB2V6V6 | 5,5411 | BNP Paribas direct | 0,020 | -0,53% | 17,08% | 22,01% | 14 jan. 2025 | |
| Reddit Booster met ISIN code: Reddit Booster Long 57,097 | 1,57 | 8,688 | 8,758 | 57,097 | ― | 10 | DE000BB2EMT8 | 57,097 | BNP Paribas direct | 0,070 | -0,80% | 14,06% | 46,81% | 20 sep. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 635,3804 | 1,57 | 115,119 | 116,538 | 635,38 | 1.749,75 | 10 | DE000BB2YPV5 | 635,3804 | BNP Paribas direct | 1,419 | -1,22% | -2,70% | -5,75% | 30 jan. 2025 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Long 33,9974 | 1,57 | 52,84 | 53,55 | 33,997 | 93,287 | 1 | DE000BB3GX45 | 33,9974 | BNP Paribas direct | 0,710 | -1,33% | 18,66% | 36,43% | 15 apr. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 58,0944 | 1,57 | 3,942 | 4,005 | 58,094 | 35,555 | 5 | DE000BB1UJ54 | 58,0944 | BNP Paribas direct | 0,063 | -1,57% | -6,81% | -9,71% | 12 jul. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 33,3648 | 1,57 | 12,1 | 12,27 | 33,365 | 92,19 | 5 | DE000BB2L729 | 33,3648 | BNP Paribas direct | 0,170 | -1,39% | -5,98% | 4,40% | 7 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 79,8577 | 1,57 | 6,313 | 6,41 | 79,858 | 218,894 | 20 | DE000BB2B7Y2 | 79,8577 | BNP Paribas direct | 0,097 | -1,51% | -3,35% | 1,64% | 4 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 17,6214 | 1,57 | 6,28 | 6,38 | 17,621 | 48,415 | 5 | DE000BB2E5Q9 | 17,6214 | BNP Paribas direct | 0,100 | -1,57% | -2,94% | -3,98% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 264,0573 | 1,57 | 39,16 | 39,98 | 264,057 | 723,868 | 10 | DE000BB131M5 | 264,0573 | BNP Paribas direct | 0,820 | -2,05% | -10,78% | -1,76% | 9 aug. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,57 | 1,61 | 1,69 | 200 | 351,189 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,08 | -4,73% | -4,17% | 65,98% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,57 | 1,82 | ― | 150 | 351,189 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 0,00% | -2,67% | 63,96% | 17 apr. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 18 | 1,57 | 0,13 | 0,46 | 18 | 36,57 | 1 | DE000BB2VAW1 | 18 | BNP Paribas direct | 0,33 | -71,74% | -75,00% | -76,79% | 9 jan. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 30 | 1,57 | 7,77 | 7,97 | 30 | 22,315 | 1 | DE000BB3NSG1 | 30 | BNP Paribas direct | 0,20 | -2,51% | 1,30% | -18,30% | 7 mei 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 76 | 1,57 | 2,64 | 2,74 | 76 | 50,47 | 10 | DE000BB216H4 | 76 | BNP Paribas direct | 0,10 | -3,65% | -10,81% | 6,02% | 18 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 1,57 | 3,25 | 3,36 | 150 | 133,352 | 10 | DE000BB3NU98 | 150 | BNP Paribas direct | 0,11 | -3,27% | -5,52% | -15,36% | 7 mei 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,57 | 1,17 | 1,28 | 95 | 133,352 | 10 | DE000BB3JG68 | 95 | BNP Paribas direct | 0,11 | -8,59% | -9,30% | -22,52% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 1,57 | 2,84 | 2,93 | 100 | 83,55 | 10 | DE000BB21WN4 | 100 | BNP Paribas direct | 0,09 | -3,07% | -8,68% | -2,74% | 18 feb. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,57 | 2,82 | 3,07 | 8 | 5,135 | 1 | DE000BB198H4 | 8 | BNP Paribas direct | 0,25 | -8,14% | -12,15% | -2,42% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.