Producten
40149 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 333,6026 | 2,83 | 14,766 | 15,229 | 333,603 | 492,689 | 10 | DE000BB1T5Q3 | 317,7168 | BNP Paribas direct | 0,463 | -0,40% | -3,67% | 5,52% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 321,3 | 2,64 | 15,746 | 16,209 | 321,3 | 492,689 | 10 | NLBNPNL1KY31 | 306,18 | Euronext & BNP Paribas direct | 0,463 | -0,36% | -3,48% | 5,19% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 309,7747 | 2,50 | 16,688 | 17,151 | 309,775 | 492,689 | 10 | DE000BB1T5N0 | 295,0235 | BNP Paribas direct | 0,463 | -0,35% | -3,32% | 4,78% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 303,51 | 2,42 | 17,18 | 17,643 | 303,51 | 492,689 | 10 | NLBNPNL1E5H8 | 289,23 | Euronext & BNP Paribas direct | 0,463 | -0,32% | -3,24% | 4,64% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 291,38 | 2,29 | 18,158 | 18,621 | 291,38 | 492,689 | 10 | NLBNPNL1YPD4 | 277,67 | Euronext & BNP Paribas direct | 0,463 | -0,30% | -3,10% | 4,37% | 20 jul. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 275,92 | 2,14 | 19,405 | 19,868 | 275,92 | 492,689 | 10 | NLBNPNL1E5G0 | 262,93 | Euronext & BNP Paribas direct | 0,463 | -0,27% | -2,93% | 4,01% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 250,83 | 1,94 | 21,427 | 21,89 | 250,83 | 492,689 | 10 | NLBNPNL1GEY1 | 239,02 | Euronext & BNP Paribas direct | 0,463 | -0,24% | -2,71% | 3,54% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 188,91 | 1,55 | 26,772 | ― | 188,91 | 492,689 | 10 | NL0011652953 | 175,84 | Euronext & BNP Paribas direct | ― | 0,00% | -2,08% | 2,87% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 647,3098 | 2,62 | 15,891 | 16,354 | 647,31 | 492,689 | 10 | DE000BB246C2 | 681,3787 | BNP Paribas direct | 0,463 | -0,87% | 0,78% | -8,46% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 635,0328 | 2,82 | 14,797 | 15,26 | 635,033 | 492,689 | 10 | DE000BB26B88 | 668,4556 | BNP Paribas direct | 0,463 | -0,94% | 0,88% | -8,96% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 621,3074 | 3,07 | 13,575 | 14,038 | 621,307 | 492,689 | 10 | DE000BB2B3K0 | 654,0078 | BNP Paribas direct | 0,463 | -1,03% | 1,06% | -9,60% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 609,4094 | 3,33 | 12,516 | 12,979 | 609,409 | 492,689 | 10 | DE000BB25YH3 | 641,4836 | BNP Paribas direct | 0,463 | -1,12% | 1,16% | -10,25% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 607,86 | 3,35 | 12,386 | 12,849 | 607,86 | 492,689 | 10 | NLBNPNL39V21 | 639,94 | Euronext & BNP Paribas direct | 0,463 | -1,05% | 1,19% | ― | 28 aug. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 598,2958 | 3,62 | 11,526 | 11,989 | 598,296 | 492,689 | 10 | DE000BB2B3J2 | 629,7851 | BNP Paribas direct | 0,463 | -1,22% | 1,37% | -10,95% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 586,7903 | 3,97 | 10,502 | 10,965 | 586,79 | 492,689 | 10 | DE000BB2B3H6 | 617,674 | BNP Paribas direct | 0,463 | -1,33% | 1,58% | -11,81% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 586,79 | 3,95 | 10,509 | 10,972 | 586,79 | 492,689 | 10 | NLBNPNL30D55 | 617,75 | Euronext & BNP Paribas direct | 0,463 | -1,25% | 1,61% | -11,89% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 579,8032 | 4,22 | 9,88 | 10,343 | 579,803 | 492,689 | 10 | DE000BB25YG5 | 610,3192 | BNP Paribas direct | 0,463 | -1,43% | 1,66% | -12,40% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 572,7016 | 4,51 | 9,247 | 9,71 | 572,702 | 492,689 | 10 | DE000BB1WEW3 | 602,8438 | BNP Paribas direct | 0,463 | -1,44% | 1,83% | -13,13% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 566,0804 | 4,82 | 8,658 | 9,121 | 566,08 | 492,689 | 10 | DE000BB2B3G8 | 595,8741 | BNP Paribas direct | 0,463 | -1,62% | 2,67% | -13,78% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 563,93 | 4,89 | 8,474 | 8,937 | 563,93 | 492,689 | 10 | NLBNPNL38AI3 | 593,69 | Euronext & BNP Paribas direct | 0,463 | -1,55% | 2,80% | -14,12% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.