Producten
44279 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 7 | 3,87 | 1,44 | ― | 7 | 5,568 | 1 | DE000BB3NSC0 | 7 | BNP Paribas direct | ― | 2,86% | 3,60% | -6,49% | 7 mei 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 5,15 | 0,66 | 0,67 | 6 | 5,568 | 1 | DE000BB50PN7 | 6 | BNP Paribas direct | 0,01 | -7,04% | -5,71% | -19,51% | 3 jun. 2026 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 7,63 | 0,52 | 0,54 | 6 | 5,568 | 1 | DE000BB21TV3 | 6 | BNP Paribas direct | 0,02 | -10,34% | -10,34% | -26,76% | 18 feb. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 10,66 | 0,45 | 0,47 | 6 | 5,568 | 1 | DE000BB3YMB2 | 6 | BNP Paribas direct | 0,02 | -13,46% | -11,76% | -31,82% | 14 jul. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 5 | 9,74 | 0,03 | 0,04 | 5 | 5,568 | 1 | DE000BB39GS8 | 5 | BNP Paribas direct | 0,01 | -70,11% | -71,11% | -80,00% | 23 sep. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 5 | 9,47 | 0,09 | 0,1 | 5 | 5,568 | 1 | DE000BB21TU5 | 5 | BNP Paribas direct | 0,01 | -40,67% | -40,67% | -55,50% | 18 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 134,9187 | 4,83 | 2,776 | 2,957 | 134,919 | 154,932 | 10 | DE000BB5LZ36 | 122,6534 | BNP Paribas direct | 0,181 | 1,57% | 31,38% | -15,93% | 30 mrt. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 126,9451 | 3,94 | 3,403 | 3,584 | 126,945 | 154,932 | 10 | DE000BB59G67 | 115,4046 | BNP Paribas direct | 0,181 | 1,31% | 21,41% | -13,50% | 29 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 122,9052 | 3,60 | 0,372 | 0,39 | 122,905 | 154,932 | 100 | DE000BB45LU1 | 111,732 | BNP Paribas direct | 0,018 | 1,36% | 19,23% | -12,47% | 9 feb. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 121,6687 | 3,51 | 3,82 | 4,001 | 121,669 | 154,932 | 10 | DE000BB513S1 | 110,6079 | BNP Paribas direct | 0,181 | 1,14% | 18,60% | -12,22% | 9 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 111,0768 | 2,88 | 4,652 | 4,833 | 111,077 | 154,932 | 10 | DE000BB59G75 | 100,9789 | BNP Paribas direct | 0,181 | 1,00% | 14,75% | -10,37% | 29 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 226,1579 | 1,61 | 8,32 | 8,501 | 226,158 | 154,932 | 10 | DE000BB5C9G1 | 251,2865 | BNP Paribas direct | 0,181 | -1,83% | -8,46% | 2,83% | 9 mrt. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 211,3459 | 1,95 | 6,895 | 7,076 | 211,346 | 154,932 | 10 | DE000BB5WXP8 | 234,8288 | BNP Paribas direct | 0,181 | -2,23% | -10,23% | 3,67% | 19 mei 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 207,0337 | 2,07 | 6,48 | 6,661 | 207,034 | 154,932 | 10 | DE000BB5WXN3 | 230,0374 | BNP Paribas direct | 0,181 | -2,38% | -10,81% | 3,98% | 19 mei 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 201,1064 | 2,27 | 5,91 | 6,091 | 201,106 | 154,932 | 10 | DE000BB5ZVM2 | 223,4516 | BNP Paribas direct | 0,181 | -2,60% | -11,73% | 4,49% | 2 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 194,6705 | 2,54 | 5,291 | 5,472 | 194,67 | 154,932 | 10 | DE000BB5Z0Z3 | 216,3005 | BNP Paribas direct | 0,181 | -2,88% | -12,83% | 5,21% | 3 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 188,0996 | 2,88 | 4,658 | 4,839 | 188,1 | 154,932 | 10 | DE000BB51AR8 | 208,9995 | BNP Paribas direct | 0,181 | -3,26% | -13,96% | 6,13% | 4 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 184,3917 | 3,12 | 4,301 | 4,482 | 184,392 | 154,932 | 10 | DE000BB55G87 | 204,8797 | BNP Paribas direct | 0,181 | -3,59% | -14,93% | 6,75% | 17 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 179,4443 | 3,50 | 3,827 | 4,008 | 179,444 | 154,932 | 10 | DE000BB6GNX4 | 199,3826 | BNP Paribas direct | 0,181 | -3,99% | -16,53% | ― | 29 jul. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 175,7822 | 3,86 | 3,474 | 3,655 | 175,782 | 154,932 | 10 | DE000BB6GNW6 | 195,3136 | BNP Paribas direct | 0,181 | -4,40% | -17,91% | ― | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.