Producten
40073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 336,879 | 2,90 | 14,686 | 15,105 | 336,879 | 490,424 | 10 | DE000BB1T5Q3 | 320,8371 | BNP Paribas direct | 0,419 | -0,06% | 6,96% | -5,36% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 323,16 | 2,71 | 15,707 | 16,126 | 323,16 | 490,424 | 10 | NLBNPNL1KY31 | 309,08 | Euronext & BNP Paribas direct | 0,419 | -0,12% | 6,55% | -4,88% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 312,8173 | 2,55 | 16,678 | 17,097 | 312,817 | 490,424 | 10 | DE000BB1T5N0 | 297,9212 | BNP Paribas direct | 0,419 | -0,08% | 6,17% | -4,50% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 305,27 | 2,47 | 17,193 | 17,612 | 305,27 | 490,424 | 10 | NLBNPNL1E5H8 | 291,97 | Euronext & BNP Paribas direct | 0,419 | -0,13% | 6,01% | -4,29% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 277,52 | 2,18 | 19,499 | 19,918 | 277,52 | 490,424 | 10 | NLBNPNL1E5G0 | 265,42 | Euronext & BNP Paribas direct | 0,419 | -0,12% | 5,34% | -3,55% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 252,28 | 1,97 | 21,594 | 22,013 | 252,28 | 490,424 | 10 | NLBNPNL1GEY1 | 241,29 | Euronext & BNP Paribas direct | 0,419 | -0,14% | 4,85% | -3,01% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 190,01 | 1,57 | 27,131 | ― | 190,01 | 490,424 | 10 | NL0011652953 | 177,5 | Euronext & BNP Paribas direct | ― | 0,03% | 4,13% | -1,79% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 648,3516 | 2,56 | 16,654 | 17,073 | 648,352 | 490,424 | 10 | DE000BB246C2 | 682,4754 | BNP Paribas direct | 0,419 | -1,29% | -5,71% | 7,02% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 636,0551 | 2,74 | 15,53 | 15,949 | 636,055 | 490,424 | 10 | DE000BB26B88 | 669,5317 | BNP Paribas direct | 0,419 | -1,39% | -6,13% | 7,41% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 622,3075 | 2,98 | 14,274 | 14,693 | 622,308 | 490,424 | 10 | DE000BB2B3K0 | 655,0605 | BNP Paribas direct | 0,419 | -1,49% | -6,68% | 7,95% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 610,3903 | 3,23 | 13,185 | 13,604 | 610,39 | 490,424 | 10 | DE000BB25YH3 | 642,5161 | BNP Paribas direct | 0,419 | -1,60% | -7,21% | 8,48% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 608,47 | 3,25 | 13,05 | 13,469 | 608,47 | 490,424 | 10 | NLBNPNL39V21 | 640,96 | Euronext & BNP Paribas direct | 0,419 | -1,56% | -7,28% | 8,55% | 28 aug. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 599,2586 | 3,50 | 12,168 | 12,587 | 599,259 | 490,424 | 10 | DE000BB2B3J2 | 630,7985 | BNP Paribas direct | 0,419 | -1,70% | -7,81% | 9,09% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 587,7349 | 3,83 | 11,115 | 11,534 | 587,735 | 490,424 | 10 | DE000BB2B3H6 | 618,6683 | BNP Paribas direct | 0,419 | -1,84% | -8,52% | 9,84% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 587,37 | 3,82 | 11,121 | 11,54 | 587,37 | 490,424 | 10 | NLBNPNL30D55 | 618,74 | Euronext & BNP Paribas direct | 0,419 | -1,78% | -8,48% | 9,86% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 580,7365 | 4,07 | 10,475 | 10,894 | 580,736 | 490,424 | 10 | DE000BB25YG5 | 611,3016 | BNP Paribas direct | 0,419 | -1,95% | -9,01% | 10,34% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 573,6236 | 4,33 | 9,825 | 10,244 | 573,624 | 490,424 | 10 | DE000BB1WEW3 | 603,8143 | BNP Paribas direct | 0,419 | -2,02% | -9,56% | 10,98% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 566,9915 | 4,62 | 9,219 | 9,638 | 566,992 | 490,424 | 10 | DE000BB2B3G8 | 596,8332 | BNP Paribas direct | 0,419 | -2,16% | -10,17% | 12,33% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,49 | 4,70 | 9,029 | 9,448 | 564,49 | 490,424 | 10 | NLBNPNL38AI3 | 594,64 | Euronext & BNP Paribas direct | 0,419 | -2,14% | -10,34% | 12,60% | 15 jul. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 562,3815 | 4,84 | 8,798 | 9,217 | 562,382 | 490,424 | 10 | DE000BB2B3F0 | 591,9805 | BNP Paribas direct | 0,419 | -2,26% | -10,62% | 12,88% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.