Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Space Innovators ETF Turbo met ISIN code: Space Innovators ETF Turbo Long 16,97 | 1,67 | 24,08 | 24,98 | 16,97 | ― | 1 | NLBNPNL34597 | 16,2 | Euronext & BNP Paribas direct | 0,900 | -3,60% | -4,48% | 25,03% | 9 apr. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 9,731 | 1,67 | 1,46 | 1,484 | 9,731 | 24,17 | 10 | NLBNPNL27DF6 | 9,731 | Euronext & BNP Paribas direct | 0,024 | -1,62% | 4,81% | 6,03% | 4 jan. 2023 | |
| ASML Booster met ISIN code: ASML Booster Short 1.056,9358 | 1,67 | 4,032 | 4,088 | 1.056,936 | 661,1 | 100 | DE000BB1X6W3 | 1.056,9358 | BNP Paribas direct | 0,056 | -1,37% | 3,49% | -3,24% | 2 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,914 | 1,67 | 4,469 | 4,554 | 2,914 | 7,298 | 1 | NLBNPNL2Q3C9 | 2,914 | Euronext & BNP Paribas direct | 0,085 | -1,87% | -5,50% | -6,45% | 8 apr. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,9139 | 1,67 | 4,462 | 4,547 | 2,914 | 7,298 | 1 | DE000BB1QLE8 | 2,9139 | BNP Paribas direct | 0,085 | -1,87% | -5,63% | -6,50% | 4 jul. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Long 27,53 | 1,67 | 34,88 | 34,98 | 27,53 | 68,24 | 1 | NLBNPNL19M42 | 27,53 | Euronext & BNP Paribas direct | 0,100 | -0,29% | 4,12% | 8,09% | 30 apr. 2021 | |
| Cameco Booster met ISIN code: Cameco Booster Long 29,2343 | 1,67 | 7,448 | 7,562 | 29,234 | 72,911 | 5 | DE000BB12PM9 | 29,2343 | BNP Paribas direct | 0,114 | -1,51% | -2,24% | 35,22% | 8 aug. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 140,6909 | 1,67 | 1,859 | 1,893 | 140,691 | 351,189 | 100 | DE000BB3GXR2 | 140,6909 | BNP Paribas direct | 0,034 | -1,80% | -2,11% | 87,21% | 15 apr. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 11,2286 | 1,67 | 16,84 | 17,08 | 11,229 | 28,005 | 1 | DE000BB1V3W2 | 11,2286 | BNP Paribas direct | 0,240 | -1,41% | 4,14% | -0,30% | 17 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 205,4554 | 1,67 | 13,484 | 13,729 | 205,455 | 513,213 | 20 | DE000BB1X9F2 | 205,4554 | BNP Paribas direct | 0,245 | -1,78% | 3,46% | 14,52% | 2 aug. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 73,79 | 1,67 | 11,02 | 11,25 | 73,79 | 183,4 | 10 | NLBNPNL1RHI4 | 73,79 | Euronext & BNP Paribas direct | 0,230 | -2,04% | 1,66% | 1,10% | 29 mrt. 2022 | |
| First Solar Booster met ISIN code: First Solar Booster Short 288,178 | 1,67 | 9,194 | 9,414 | 288,178 | 180,405 | 10 | DE000BB2BAQ5 | 288,178 | BNP Paribas direct | 0,220 | -2,34% | -21,61% | -16,26% | 28 aug. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 180,8646 | 1,67 | 6,84 | 6,95 | 180,865 | 113,1 | 10 | DE000BB2DHN3 | 180,8646 | BNP Paribas direct | 0,110 | -1,58% | 2,70% | 3,01% | 16 sep. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 20,7383 | 1,67 | 8,59 | 8,81 | 20,738 | 12,97 | 1 | DE000BB2FB76 | 20,7383 | BNP Paribas direct | 0,220 | -2,50% | 12,88% | 15,30% | 25 sep. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 18,3262 | 1,67 | 27,81 | 28,21 | 18,326 | 45,525 | 1 | DE000BB2KN42 | 18,3262 | BNP Paribas direct | 0,400 | -1,42% | -5,57% | -25,28% | 18 okt. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.052,4457 | 1,67 | 4,97 | 5,12 | 13.052,446 | 8.210 | 1.000 | DE000BB14J68 | 13.052,4457 | BNP Paribas direct | 0,150 | -2,93% | -1,00% | 14,52% | 12 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 5,416 | 1,67 | 3,55 | 3,57 | 5,416 | 3,373 | 0,5 | DE000BB248K1 | 5,416 | BNP Paribas direct | 0,020 | -0,56% | 18,33% | 16,39% | 28 feb. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 63,53 | 1,67 | 40,233 | 40,263 | 63,53 | 157,844 | 2 | NLBNPNL2NAV9 | 63,53 | Euronext & BNP Paribas direct | 0,030 | -0,07% | -0,61% | 18,83% | 7 feb. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 460,2489 | 1,67 | 24,94 | 25,41 | 460,249 | 287,843 | 1 | DE000BB2M172 | 460,2489 | BNP Paribas direct | 0,470 | -1,85% | -3,52% | -12,06% | 11 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 53,3819 | 1,67 | 7,022 | 7,113 | 53,382 | 133,352 | 10 | DE000BB2RN86 | 53,3819 | BNP Paribas direct | 0,091 | -1,28% | 2,29% | 14,91% | 26 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.