Producten
40043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 201,2614 | 3,78 | 3,758 | 3,766 | 201,261 | 167,494 | 10 | DE000BB14RU4 | 211,8541 | BNP Paribas direct | 0,008 | -4,88% | -12,40% | -18,25% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,2329 | 4,18 | 3,399 | 3,407 | 197,233 | 167,494 | 10 | DE000BB14RT6 | 207,6136 | BNP Paribas direct | 0,008 | -5,37% | -13,49% | -19,72% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 196,4282 | 4,27 | 3,327 | 3,335 | 196,428 | 167,494 | 10 | DE000BB14RS8 | 206,7665 | BNP Paribas direct | 0,008 | -5,51% | -13,72% | -20,06% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 192,3998 | 4,79 | 2,967 | 2,975 | 192,4 | 167,494 | 10 | DE000BB14RR0 | 202,5261 | BNP Paribas direct | 0,008 | -6,17% | -15,11% | -21,90% | 12 aug. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 466,2722 | 1,30 | 146,915 | 148,455 | 466,272 | 1.913,5 | 10 | DE000BB14P60 | 444,0688 | BNP Paribas direct | 1,540 | 0,06% | 2,14% | 19,90% | 12 aug. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Long 216,5486 | 4,36 | 6,43 | 6,45 | 216,549 | 261,5 | 10 | DE000BB14W46 | 201,4406 | BNP Paribas direct | 0,020 | 1,58% | -10,20% | 10,29% | 12 aug. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Long 208,8439 | 3,89 | 7,2 | 7,22 | 208,844 | 261,5 | 10 | DE000BB14W53 | 194,2734 | BNP Paribas direct | 0,020 | 1,41% | -9,21% | 9,26% | 12 aug. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Short 313,5432 | 3,37 | 8,31 | 8,33 | 313,543 | 261,5 | 10 | DE000BB14W95 | 338,9656 | BNP Paribas direct | 0,020 | -1,77% | 8,77% | -7,25% | 12 aug. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Short 307,3434 | 3,69 | 7,59 | 7,61 | 307,343 | 261,5 | 10 | DE000BB14W87 | 332,2631 | BNP Paribas direct | 0,020 | -1,94% | 9,68% | -8,00% | 12 aug. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Short 301,1432 | 4,08 | 6,87 | 6,89 | 301,143 | 261,5 | 10 | DE000BB14W79 | 325,5602 | BNP Paribas direct | 0,020 | -2,14% | 10,81% | -8,76% | 12 aug. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 111,0118 | 2,04 | 3,94 | 4,03 | 111,012 | 80,49 | 10 | DE000BB14TU0 | 120,0128 | BNP Paribas direct | 0,090 | -4,37% | -0,76% | 10,67% | 12 aug. 2024 | |
| SAP Turbo met ISIN code: SAP Turbo Long 175,018 | 3,27 | 7,02 | 7,22 | 175,018 | 229,375 | 10 | DE000BB14WM1 | 159,1073 | BNP Paribas direct | 0,200 | 10,90% | 12,50% | -12,69% | 12 aug. 2024 | |
| SAP Turbo met ISIN code: SAP Turbo Long 170,5941 | 3,09 | 7,42 | 7,62 | 170,594 | 229,375 | 10 | DE000BB14WN9 | 155,0855 | BNP Paribas direct | 0,200 | 10,25% | 11,75% | -12,09% | 12 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 61,9743 | 1,64 | 15,76 | 15,78 | 61,974 | 151,999 | 5 | DE000BB14XM9 | 59,0231 | BNP Paribas direct | 0,020 | 4,86% | 7,28% | 8,76% | 12 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 60,4253 | 1,61 | 16,01 | 16,03 | 60,425 | 151,999 | 5 | DE000BB14XN7 | 57,5479 | BNP Paribas direct | 0,020 | 4,78% | 7,16% | 8,54% | 12 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 58,4878 | 1,58 | 16,32 | 16,34 | 58,488 | 151,999 | 5 | DE000BB14XP2 | 55,7027 | BNP Paribas direct | 0,020 | 4,68% | 7,02% | 8,37% | 12 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 58,1016 | 1,57 | 16,38 | 16,4 | 58,102 | 151,999 | 5 | DE000BB14XQ0 | 55,3349 | BNP Paribas direct | 0,020 | 4,60% | 6,92% | 8,33% | 12 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 56,1643 | 1,54 | 16,69 | 16,71 | 56,164 | 151,999 | 5 | DE000BB14XR8 | 53,4898 | BNP Paribas direct | 0,020 | 4,51% | 6,78% | 8,10% | 12 aug. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 187,0886 | 3,13 | 4,088 | 4,253 | 187,089 | 256,3 | 20 | DE000BB14P29 | 174,0359 | BNP Paribas direct | 0,165 | -1,09% | -6,30% | -27,36% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 301,105 | 1,61 | 39,07 | 39,19 | 301,105 | 741,009 | 10 | DE000BB14VA8 | 280,0977 | BNP Paribas direct | 0,120 | 8,02% | 11,31% | 1,17% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.