Producten
40080 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 1.119,8126 | 4,92 | 6,116 | 6,13 | 1.119,813 | 1.406 | 50 | DE000BB18PQ7 | 1.119,8126 | BNP Paribas direct | 0,014 | -10,44% | -30,96% | -26,75% | 20 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.152,5535 | 5,31 | 3,7 | 3,706 | 1.152,554 | 969,46 | 50 | DE000BB18GR4 | 1.152,5535 | BNP Paribas direct | 0,006 | 1,29% | 4,99% | -4,07% | 20 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.147,2287 | 5,46 | 3,593 | 3,599 | 1.147,229 | 969,46 | 50 | DE000BB18GQ6 | 1.147,2287 | BNP Paribas direct | 0,006 | 1,33% | 5,12% | -4,19% | 20 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.143,6804 | 5,58 | 3,522 | 3,528 | 1.143,68 | 969,46 | 50 | DE000BB18GP8 | 1.143,6804 | BNP Paribas direct | 0,006 | 1,35% | 5,23% | -4,27% | 20 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.133,0343 | 5,94 | 3,31 | 3,316 | 1.133,034 | 969,46 | 50 | DE000BB18GN3 | 1.133,0343 | BNP Paribas direct | 0,006 | 1,44% | 5,62% | -4,50% | 20 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.070,9318 | 9,59 | 2,068 | 2,074 | 1.070,932 | 969,46 | 50 | DE000BB18GM5 | 1.070,9318 | BNP Paribas direct | 0,006 | 2,33% | 10,00% | -6,85% | 20 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,5846 | 2,62 | 22,29 | 22,32 | 35,585 | 57,575 | 1 | DE000BB18P17 | 35,5846 | BNP Paribas direct | 0,030 | -3,26% | -3,67% | -4,13% | 20 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,6841 | 3,49 | 11 | 11,01 | 25,684 | 35,99 | 1 | DE000BB18P41 | 25,6841 | BNP Paribas direct | 0,010 | -0,36% | -1,70% | 8,59% | 20 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 295,8092 | 0,86 | 1,42 | 1,45 | 295,809 | 137,132 | 100 | DE000BB18P82 | 295,8092 | BNP Paribas direct | 0,030 | -0,70% | 0,71% | -2,07% | 20 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 160,0589 | 2,78 | 7,87 | 7,88 | 160,059 | 249,739 | 10 | DE000BB18P90 | 160,0589 | BNP Paribas direct | 0,010 | -0,91% | 41,93% | 46,45% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 728,6077 | 3,12 | 8,987 | 9,002 | 728,608 | 551,8 | 20 | DE000BB18QP7 | 728,6077 | BNP Paribas direct | 0,015 | -2,86% | 5,04% | 1,65% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 722,7074 | 3,23 | 8,693 | 8,708 | 722,707 | 551,8 | 20 | DE000BB18QN2 | 722,7074 | BNP Paribas direct | 0,015 | -2,99% | 5,18% | 1,72% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,7041 | 2,35 | 20,05 | 20,44 | 30,704 | 53,359 | 1 | DE000BB18QT9 | 30,7041 | BNP Paribas direct | 0,390 | 3,78% | 1,52% | 15,30% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 37,1614 | 2,40 | 1,183 | 1,185 | 37,161 | 26,23 | 10 | DE000BB18Q57 | 37,1614 | BNP Paribas direct | 0,002 | 0,17% | 3,68% | 18,18% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,4454 | 2,57 | 1,112 | 1,114 | 36,445 | 26,23 | 10 | DE000BB18Q40 | 36,4454 | BNP Paribas direct | 0,002 | 0,27% | 3,93% | 19,70% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 35,7274 | 2,76 | 1,04 | 1,042 | 35,727 | 26,23 | 10 | DE000BB18Q32 | 35,7274 | BNP Paribas direct | 0,002 | 0,29% | 4,21% | 21,21% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 35,5843 | 2,80 | 1,025 | 1,027 | 35,584 | 26,23 | 10 | DE000BB18Q24 | 35,5843 | BNP Paribas direct | 0,002 | 0,20% | 4,17% | 21,59% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,9142 | 2,21 | 1,701 | 1,715 | 25,914 | 17,855 | 5 | DE000BB18RH2 | 25,9142 | BNP Paribas direct | 0,014 | -5,08% | -5,76% | -16,00% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 237,0914 | 1,81 | 13,133 | 13,36 | 237,091 | 530,018 | 20 | DE000BB18RJ8 | 237,0914 | BNP Paribas direct | 0,227 | -1,85% | -2,87% | 13,48% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 231,2732 | 1,77 | 13,385 | 13,612 | 231,273 | 530,018 | 20 | DE000BB18RK6 | 231,2732 | BNP Paribas direct | 0,227 | -1,82% | -2,81% | 13,24% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.