Producten
40075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 13.351,77 | 2,12 | 20,647 | 20,65 | 13.351,77 | 25.232,9 | 500 | NLBNPNL285I6 | 13.351,77 | Euronext & BNP Paribas direct | 0,003 | -3,67% | -7,55% | 2,85% | 13 jan. 2023 | |
| Newmont Booster met ISIN code: Newmont Booster Long 44,039 | 2,11 | 7,286 | 7,289 | 44,039 | 83,59 | 5 | DE000BB3ZNR3 | 44,039 | BNP Paribas direct | 0,003 | 4,31% | 3,13% | -9,87% | 17 jul. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Long 3,1853 | 2,15 | 2,86 | 2,93 | 3,185 | 5,955 | 1 | DE000BB2E4B4 | 3,1853 | BNP Paribas direct | 0,070 | -1,72% | -11,18% | 138,33% | 24 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 263,28 | 2,09 | 7,636 | 7,638 | 263,28 | 178,12 | 10 | NLBNPNL3CFU1 | 263,28 | Euronext & BNP Paribas direct | 0,002 | 12,03% | ― | ― | 31 okt. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 209,1277 | 2,12 | 6,15 | 6,16 | 209,128 | 142,127 | 10 | DE000BB2PGP4 | 209,1277 | BNP Paribas direct | 0,010 | 0,33% | 8,27% | -2,07% | 13 nov. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 120,9024 | 2,13 | 4,12 | 4,21 | 120,902 | 82,21 | 10 | DE000BB301J0 | 120,9024 | BNP Paribas direct | 0,090 | 5,91% | 5,64% | 3,26% | 28 jul. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 251,4742 | 2,20 | 6,934 | 6,942 | 251,474 | 172,869 | 10 | DE000BB1U5H9 | 251,4742 | BNP Paribas direct | 0,008 | 8,48% | 5,80% | -3,76% | 16 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 55,002 | 2,14 | 17,72 | 18,06 | 55,002 | 37,46 | 1 | DE000BB1QQE7 | 55,002 | BNP Paribas direct | 0,340 | 4,48% | 3,38% | 11,94% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,3454 | 2,18 | 2,075 | 2,08 | 22,345 | 41,261 | 10 | DE000BB2YQH2 | 22,3454 | BNP Paribas direct | 0,005 | -3,76% | -27,47% | -35,18% | 30 jan. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 237,6329 | 2,15 | 9,135 | 9,142 | 237,633 | 445,069 | 20 | DE000BB3L362 | 237,6329 | BNP Paribas direct | 0,007 | -7,90% | 2,28% | -2,96% | 29 apr. 2025 | |
| ACS Warrants met ISIN code: ACS Warrants Call 40 | 2,05 | 3,52 | 3,64 | 40 | 74,525 | 10 | DE000BB19SZ0 | 40 | BNP Paribas direct | 0,12 | 1,15% | 3,53% | 9,66% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 2,11 | 11,47 | 11,51 | 160 | 286,192 | 10 | DE000BB26EF7 | 160 | BNP Paribas direct | 0,04 | 0,26% | 2,87% | 34,78% | 6 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | 1,07 | ― | 0,04 | 32 | 14,215 | 10 | DE000BB21ZL1 | 32 | BNP Paribas direct | 0,04 | -93,48% | -93,02% | -93,75% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 20 | 2,07 | 1,59 | 1,68 | 20 | 35,415 | 10 | DE000BB23864 | 20 | BNP Paribas direct | 0,09 | 5,30% | 3,92% | 13,57% | 24 feb. 2025 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 85 | 2,12 | 1,99 | 2,01 | 85 | 62,92 | 10 | DE000BB3WU14 | 85 | BNP Paribas direct | 0,02 | 0,00% | 1,02% | 6,99% | 9 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 250 | 2,11 | 12,46 | 12,5 | 250 | 358,144 | 10 | DE000BB3H048 | 250 | BNP Paribas direct | 0,04 | -1,50% | -10,81% | 16,89% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 200 | 2,13 | 14,27 | 14,31 | 200 | 358,144 | 10 | DE000BB3H0R4 | 200 | BNP Paribas direct | 0,04 | -1,25% | -10,08% | 15,36% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 25 | 2,12 | 13,38 | 13,42 | 25 | 37,346 | 1 | DE000BB3YMR8 | 25 | BNP Paribas direct | 0,04 | -6,17% | -16,01% | 5,52% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 20 | 2,12 | 15,22 | 15,26 | 20 | 37,346 | 1 | DE000BB3H428 | 20 | BNP Paribas direct | 0,04 | -6,22% | -13,82% | 5,04% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 40 | 2,07 | 7,01 | 7,03 | 40 | 37,346 | 1 | DE000BB39HN7 | 40 | BNP Paribas direct | 0,02 | 4,47% | 12,88% | -8,72% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.