Producten
34723 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 65,5355 | 1,79 | 2,42 | 2,49 | 65,536 | 41,967 | 10 | DE000BB3GXV4 | 65,5355 | BNP Paribas direct | 0,070 | -2,81% | -8,33% | -6,92% | 15 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 8,444 | 1,79 | 1,097 | 1,098 | 8,444 | 19,118 | 10 | NLBNPNL262A2 | 8,444 | Euronext & BNP Paribas direct | 0,001 | -0,54% | 3,39% | 3,00% | 21 nov. 2022 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,5608 | 1,79 | 2,327 | 2,33 | 8,561 | 19,398 | 5 | DE000BB10VZ3 | 8,5608 | BNP Paribas direct | 0,003 | -1,27% | -1,90% | -2,43% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,55 | 1,79 | 2,331 | 2,334 | 8,55 | 19,398 | 5 | NLBNPNL2TJK0 | 8,55 | Euronext & BNP Paribas direct | 0,003 | -1,23% | -1,89% | -2,39% | 27 jun. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 43,0849 | 1,80 | 4,702 | 4,78 | 43,085 | 97,088 | 10 | DE000BB3CWZ6 | 43,0849 | BNP Paribas direct | 0,078 | -1,49% | -0,49% | 19,98% | 7 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,0954 | 1,77 | 23,932 | 24,322 | 152,095 | 97,088 | 0,5 | DE000BB1UGV4 | 152,0954 | BNP Paribas direct | 0,390 | -1,05% | 0,71% | -18,82% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.107,34 | 1,79 | 12,06 | 12,18 | 1.107,34 | 2.511,551 | 100 | NLBNPNL28TV7 | 1.107,34 | Euronext & BNP Paribas direct | 0,120 | -2,35% | -7,09% | -1,79% | 27 jan. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 53,0815 | 1,79 | 5,805 | 5,89 | 53,082 | 120,612 | 10 | DE000BB3E0D7 | 53,0815 | BNP Paribas direct | 0,085 | -1,93% | -3,36% | 17,34% | 10 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 59,154 | 1,81 | 6,499 | 6,588 | 59,154 | 132,351 | 10 | DE000BB2WXV3 | 59,154 | BNP Paribas direct | 0,089 | -1,87% | -4,64% | 2,93% | 17 jan. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 779,1394 | 1,80 | 101,224 | 101,259 | 779,139 | 1.756,5 | 10 | DE000BB23WR1 | 779,1394 | BNP Paribas direct | 0,035 | -0,95% | -4,83% | -6,09% | 20 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,0741 | 1,79 | 13,08 | 13,1 | 10,074 | 22,86 | 1 | DE000BB1QQG2 | 10,0741 | BNP Paribas direct | 0,020 | -0,76% | 0,85% | 11,79% | 4 jul. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 41,2336 | 1,78 | 10,89 | 10,9 | 41,234 | 94,14 | 5 | DE000BB2W6M4 | 41,2336 | BNP Paribas direct | 0,010 | 1,87% | -8,49% | 8,68% | 21 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 97,3182 | 1,79 | 5,648 | 5,736 | 97,318 | 219,881 | 20 | DE000BB1UKE2 | 97,3182 | BNP Paribas direct | 0,088 | -0,39% | -2,54% | 3,58% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 105,3355 | 1,78 | 11,588 | 11,785 | 105,336 | 239,823 | 10 | DE000BB1UKU8 | 105,3355 | BNP Paribas direct | 0,197 | -0,67% | -2,10% | 1,79% | 12 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 108,1319 | 1,78 | 14,68 | 14,69 | 108,132 | 246,9 | 10 | DE000BB17RB7 | 108,1319 | BNP Paribas direct | 0,010 | 1,10% | -1,67% | -9,55% | 16 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,877 | 1,78 | 1,206 | 1,21 | 31,877 | 20,42 | 10 | DE000BB1U607 | 31,877 | BNP Paribas direct | 0,004 | -2,43% | 0,50% | 3,43% | 16 jul. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,79 | 1,67 | ― | 160 | 353,393 | 100 | DE000BB28TN5 | 160 | BNP Paribas direct | ― | 2,45% | 1,21% | 94,19% | 17 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,81 | 1,34 | 1,36 | 100 | 120,612 | 10 | DE000BB3JBN1 | 100 | BNP Paribas direct | 0,02 | -6,29% | -1,47% | -26,78% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 1,75 | 4,09 | 4,11 | 170 | 132,351 | 10 | DE000BB3NU72 | 170 | BNP Paribas direct | 0,02 | -1,21% | 3,28% | -13,16% | 7 mei 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 2,848 | 1,78 | 3,428 | 3,432 | 2,848 | 6,084 | 1 | NLBNPNL149E3 | 2,657 | Euronext & BNP Paribas direct | 0,004 | -0,64% | -3,22% | -4,51% | 7 jan. 2021 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.