Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 239,9323 | 2,81 | 6,235 | 6,245 | 239,932 | 372,084 | 20 | DE000BB2ES45 | 239,9323 | BNP Paribas direct | 0,010 | -0,16% | 6,13% | 14,91% | 23 sep. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 137,9672 | 2,81 | 16,46 | 16,84 | 137,967 | 213,95 | 5 | DE000BB1X627 | 137,9672 | BNP Paribas direct | 0,380 | -2,26% | 4,84% | -11,51% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 290,43 | 2,81 | 8,2 | 8,39 | 290,43 | 213,95 | 10 | NLBNPNL3Q4I3 | 290,43 | Euronext & BNP Paribas direct | 0,190 | -2,26% | -8,69% | 7,47% | 3 aug. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 13,8272 | 2,81 | 1,662 | 1,718 | 13,827 | 21,44 | 5 | DE000BB4BSM2 | 13,8272 | BNP Paribas direct | 0,056 | -3,26% | -5,41% | -22,15% | 9 okt. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 242,9357 | 2,81 | 12,62 | 12,65 | 242,936 | 376,899 | 10 | DE000BB35090 | 242,9357 | BNP Paribas direct | 0,030 | -0,24% | 0,32% | -9,34% | 27 aug. 2025 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 20,1404 | 2,81 | 12,03 | 12,35 | 20,14 | 31,305 | 1 | DE000BB2R4T1 | 20,1404 | BNP Paribas direct | 0,320 | -2,59% | -7,89% | -15,82% | 28 nov. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 236,53 | 2,81 | 12,36 | 12,38 | 236,53 | 367,354 | 10 | NLBNPNL28XJ4 | 236,53 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 0,16% | -6,98% | 30 jan. 2023 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 59,3889 | 2,81 | 2,92 | 2,93 | 59,389 | 92,21 | 10 | DE000BB553J6 | 59,3889 | BNP Paribas direct | 0,010 | -0,34% | -9,32% | 68,79% | 18 jun. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 2,81 | 1,63 | 1,77 | 50 | 62,08 | 10 | DE000BB56T73 | 50 | BNP Paribas direct | 0,14 | -7,91% | -13,76% | -17,26% | 22 jun. 2026 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,81 | 1,45 | 1,61 | 12 | 13,303 | 1 | DE000BB6SHZ6 | 12 | BNP Paribas direct | 0,16 | -9,94% | -15,70% | ― | 10 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 2,81 | 0,33 | 0,4 | 40 | 48,95 | 10 | DE000BB6Q1X6 | 40 | BNP Paribas direct | 0,07 | -17,50% | -23,26% | ― | 7 sep. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 200 | 2,81 | 5,03 | 5,08 | 200 | 225,535 | 10 | DE000BB6RZH8 | 200 | BNP Paribas direct | 0,05 | -0,98% | -5,09% | ― | 8 sep. 2026 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 60 | 2,81 | 1,05 | 1,12 | 60 | 53,36 | 10 | DE000BB6Q2S4 | 60 | BNP Paribas direct | 0,07 | -6,25% | -13,22% | ― | 7 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,81 | 4,67 | 4,69 | 600 | 751,29 | 10 | DE000BB6R0Y5 | 600 | BNP Paribas direct | 0,02 | -0,43% | -27,26% | ― | 8 sep. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 2,81 | 2,56 | 2,6 | 220 | 225,045 | 10 | DE000BB6R3X1 | 220 | BNP Paribas direct | 0,04 | -1,54% | -4,83% | ― | 8 sep. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 300 | 2,81 | 2,98 | 3,04 | 300 | 335,927 | 10 | DE000BB55Z19 | 300 | BNP Paribas direct | 0,06 | -1,97% | -4,49% | -20,74% | 18 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,81 | 10,41 | 10,43 | 400 | 450,751 | 10 | DE000BB50ZA3 | 400 | BNP Paribas direct | 0,02 | -0,19% | 13,03% | 12,42% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,81 | 1,39 | 1,41 | 300 | 450,751 | 10 | DE000BB53E16 | 300 | BNP Paribas direct | 0,02 | -1,42% | -9,74% | -32,20% | 11 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 380 | 2,81 | 7,41 | 7,44 | 380 | 372,084 | 10 | DE000BB6R9E8 | 380 | BNP Paribas direct | 0,03 | -0,40% | 3,20% | ― | 8 sep. 2026 | |
| Valeo Warrants met ISIN code: Valeo Warrants Call 12 | 2,81 | 3,85 | 4,26 | 12 | 14,95 | 1 | DE000BB57C14 | 12 | BNP Paribas direct | 0,41 | -9,62% | -10,05% | 6,65% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.