Producten
39390 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Booster met ISIN code: Aalberts Booster Short 42,7268 | 2,12 | 2,81 | 2,88 | 42,727 | 28,76 | 5 | DE000BB1W827 | 42,7268 | BNP Paribas direct | 0,070 | -1,06% | -5,39% | 8,91% | 26 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 535,6237 | 2,14 | 7,43 | 7,445 | 535,624 | 364,984 | 20 | DE000BB2SV36 | 535,6237 | BNP Paribas direct | 0,015 | 1,64% | -8,50% | -3,09% | 23 dec. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,2626 | 2,12 | 5,961 | 6,08 | 6,263 | 11,832 | 1 | DE000BB1R2J7 | 6,2626 | BNP Paribas direct | 0,119 | -8,45% | -17,52% | -34,66% | 4 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 17,4183 | 2,12 | 5,972 | 6,091 | 17,418 | 11,832 | 1 | DE000BB34AW4 | 17,4183 | BNP Paribas direct | 0,119 | 5,31% | 20,02% | 98,08% | 14 aug. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 100,7449 | 2,12 | 7,84 | 7,85 | 100,745 | 190,667 | 10 | DE000BB3END8 | 100,7449 | BNP Paribas direct | 0,010 | 1,03% | 32,43% | 42,55% | 9 apr. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,8436 | 2,12 | 14,35 | 14,62 | 15,844 | 30,025 | 1 | DE000BB10WL1 | 15,8436 | BNP Paribas direct | 0,270 | 1,36% | 0,91% | -0,42% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 328,56 | 2,12 | 2,974 | 3,036 | 328,56 | 623,3 | 100 | NLBNPNL2M4U3 | 328,56 | Euronext & BNP Paribas direct | 0,062 | -1,20% | -8,88% | 21,84% | 9 jan. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 420,18 | 2,12 | 3,807 | 3,873 | 420,18 | 795,1 | 100 | NLBNPNL226E9 | 420,18 | Euronext & BNP Paribas direct | 0,066 | -0,10% | 34,38% | 63,04% | 26 sep. 2022 | |
| Boeing Booster met ISIN code: Boeing Booster Long 113,0485 | 2,12 | 8,794 | 8,809 | 113,048 | 214,461 | 10 | DE000BB2JNA5 | 113,0485 | BNP Paribas direct | 0,015 | -1,20% | -2,07% | -10,81% | 15 okt. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 75,247 | 2,12 | 2,48 | 2,55 | 75,247 | 51,12 | 10 | NLBNPNL2TZ14 | 75,247 | Euronext & BNP Paribas direct | 0,070 | -5,34% | -4,98% | 14,81% | 15 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 54,3056 | 2,12 | 8,357 | 8,361 | 54,306 | 102,912 | 5 | DE000BB1V9P3 | 54,3056 | BNP Paribas direct | 0,004 | 1,20% | 7,15% | 20,68% | 17 jul. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 502,5206 | 2,13 | 1,443 | 1,447 | 502,521 | 341,896 | 100 | DE000BB3Y449 | 502,5206 | BNP Paribas direct | 0,004 | 0,70% | -10,32% | -19,88% | 15 jul. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 263,5524 | 2,11 | 10,558 | 10,585 | 263,552 | 501,813 | 20 | DE000BB27PH7 | 263,5524 | BNP Paribas direct | 0,027 | -0,45% | 34,96% | 46,92% | 11 mrt. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 22,2798 | 2,12 | 0,761 | 0,781 | 22,28 | 15,14 | 10 | DE000BB3BAK6 | 22,2798 | BNP Paribas direct | 0,020 | 2,84% | -1,30% | 35,89% | 28 mrt. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.111,0122 | 2,09 | 6,365 | 6,389 | 1.111,012 | 752,059 | 50 | DE000BB15EP9 | 1.111,0122 | BNP Paribas direct | 0,024 | 2,91% | 0,33% | -12,36% | 13 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 9,4914 | 2,12 | 8,61 | 8,77 | 9,491 | 17,997 | 1 | DE000BB1R272 | 9,4914 | BNP Paribas direct | 0,160 | -0,23% | -3,69% | -8,99% | 4 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 33,9819 | 2,12 | 2,75 | 2,76 | 33,982 | 64,226 | 10 | DE000BB28EY4 | 33,9819 | BNP Paribas direct | 0,010 | -1,79% | 19,05% | 0,73% | 14 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 112,2674 | 2,11 | 8,677 | 8,712 | 112,267 | 213,392 | 10 | DE000BB25V77 | 112,2674 | BNP Paribas direct | 0,035 | 3,51% | 11,82% | 0,18% | 4 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 11,4356 | 2,12 | 1,052 | 1,071 | 11,436 | 21,655 | 10 | DE000BB11KF6 | 11,4356 | BNP Paribas direct | 0,019 | 0,10% | -1,41% | 1,54% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 15,6722 | 2,13 | 6,03 | 6,04 | 15,672 | 29,581 | 2 | DE000BB2CU68 | 15,6722 | BNP Paribas direct | 0,010 | -6,07% | 62,53% | 39,91% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.