Producten
34706 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 173,0436 | 4,47 | 4,337 | 4,342 | 173,044 | 222,922 | 10 | DE000BB3QDJ0 | 173,0436 | BNP Paribas direct | 0,005 | 2,70% | 6,74% | 15,72% | 14 mei 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 169,8975 | 4,21 | 4,605 | 4,61 | 169,898 | 222,922 | 10 | DE000BB3QDK8 | 169,8975 | BNP Paribas direct | 0,005 | 2,58% | 6,35% | 14,35% | 14 mei 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 163,9909 | 3,78 | 5,114 | 5,119 | 163,991 | 222,922 | 10 | DE000BB1YE30 | 163,9909 | BNP Paribas direct | 0,005 | 2,44% | 5,95% | 12,74% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 162,9666 | 3,72 | 5,202 | 5,207 | 162,967 | 222,922 | 10 | DE000BB1YE48 | 162,9666 | BNP Paribas direct | 0,005 | 2,42% | 5,86% | 12,43% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 162,029 | 3,66 | 5,282 | 5,287 | 162,029 | 222,922 | 10 | DE000BB1V9A5 | 162,029 | BNP Paribas direct | 0,005 | 2,40% | 5,81% | 12,14% | 17 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 160,9167 | 3,60 | 5,376 | 5,381 | 160,917 | 222,922 | 10 | DE000BB1YE55 | 160,9167 | BNP Paribas direct | 0,005 | 2,36% | 5,68% | 11,86% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 159,4159 | 3,51 | 5,503 | 5,508 | 159,416 | 222,922 | 10 | DE000BB1U1L0 | 159,4159 | BNP Paribas direct | 0,005 | 2,32% | 5,58% | 11,46% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,6745 | 3,42 | 5,653 | 5,658 | 157,674 | 222,922 | 10 | DE000BB1W7M3 | 157,6745 | BNP Paribas direct | 0,005 | 2,28% | 5,45% | 11,08% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,4 | 3,40 | 5,672 | 5,677 | 157,4 | 222,922 | 10 | NLBNPNL2NL16 | 157,4 | Euronext & BNP Paribas direct | 0,005 | 2,14% | 5,21% | 10,98% | 13 feb. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 156,6948 | 3,37 | 5,737 | 5,742 | 156,695 | 222,922 | 10 | DE000BB1W9F3 | 156,6948 | BNP Paribas direct | 0,005 | 2,26% | 5,38% | 10,88% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,629 | 3,31 | 5,828 | 5,833 | 155,629 | 222,922 | 10 | DE000BB18P90 | 155,629 | BNP Paribas direct | 0,005 | 2,23% | 5,29% | 10,67% | 20 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 154,3133 | 3,25 | 5,94 | 5,945 | 154,313 | 222,922 | 10 | DE000BB15DC9 | 154,3133 | BNP Paribas direct | 0,005 | 2,20% | 5,36% | 10,39% | 13 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 152,5636 | 3,17 | 6,088 | 6,093 | 152,564 | 222,922 | 10 | DE000BB1UDN8 | 152,5636 | BNP Paribas direct | 0,005 | 2,13% | 5,07% | 9,99% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 151,0223 | 3,10 | 6,221 | 6,226 | 151,022 | 222,922 | 10 | DE000BB16587 | 151,0223 | BNP Paribas direct | 0,005 | 2,13% | 5,14% | 9,76% | 15 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 150,19 | 3,07 | 6,288 | 6,293 | 150,19 | 222,922 | 10 | NLBNPNL2N6C5 | 150,19 | Euronext & BNP Paribas direct | 0,005 | 2,01% | 4,77% | 9,64% | 5 feb. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 150,0486 | 3,06 | 6,304 | 6,309 | 150,049 | 222,922 | 10 | DE000BB14BY0 | 150,0486 | BNP Paribas direct | 0,005 | 2,11% | 5,07% | 9,58% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 148,6171 | 3,00 | 6,426 | 6,431 | 148,617 | 222,922 | 10 | DE000BB1YE63 | 148,6171 | BNP Paribas direct | 0,005 | 2,08% | 4,83% | 9,36% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,3366 | 2,95 | 6,535 | 6,54 | 147,337 | 222,922 | 10 | DE000BB14BZ7 | 147,3366 | BNP Paribas direct | 0,005 | 2,05% | 4,90% | 9,12% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,4328 | 2,91 | 6,612 | 6,617 | 146,433 | 222,922 | 10 | DE000BB14B09 | 146,4328 | BNP Paribas direct | 0,005 | 2,04% | 4,85% | 8,97% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,36 | 2,91 | 6,613 | 6,618 | 146,36 | 222,922 | 10 | NLBNPNL35TQ2 | 146,36 | Euronext & BNP Paribas direct | 0,005 | 1,93% | 4,60% | 8,95% | 7 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.