Producten
39403 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,8797 | 2,21 | 3,146 | 3,157 | 36,88 | 67,5 | 10 | DE000BB14H52 | 36,8797 | BNP Paribas direct | 0,011 | -1,19% | -0,60% | -7,03% | 12 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 17,8931 | 2,19 | 1,568 | 1,572 | 17,893 | 33 | 10 | DE000BB1R3Q0 | 17,8931 | BNP Paribas direct | 0,004 | -1,20% | -6,11% | -12,55% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.192,7237 | 2,25 | 4,129 | 4,142 | 7.192,724 | 12.949,172 | 200 | DE000BB1UB03 | 7.192,7237 | BNP Paribas direct | 0,013 | -14,09% | -8,43% | -13,82% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 118,7447 | 2,22 | 3,231 | 3,295 | 118,745 | 81,804 | 10 | DE000BB2M1N5 | 118,7447 | BNP Paribas direct | 0,064 | -0,68% | 0,22% | 5,42% | 11 nov. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 428,7355 | 2,21 | 15,16 | 15,2 | 428,736 | 783,741 | 20 | DE000BB12NU7 | 428,7355 | BNP Paribas direct | 0,040 | 1,07% | 7,82% | 7,67% | 8 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 90,6451 | 2,24 | 6,275 | 6,388 | 90,645 | 163,858 | 10 | DE000BB3R7Z0 | 90,6451 | BNP Paribas direct | 0,113 | -6,30% | 9,32% | 123,71% | 11 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 195,0935 | 2,21 | 16,42 | 16,45 | 195,094 | 357 | 10 | DE000BB1R0H5 | 195,0935 | BNP Paribas direct | 0,030 | -4,65% | -4,20% | -16,48% | 4 jul. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Short 104,6747 | 2,28 | 3,56 | 3,57 | 104,675 | 72,705 | 10 | DE000BB2D908 | 104,6747 | BNP Paribas direct | 0,010 | -3,00% | 0,56% | 1,71% | 19 sep. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,0358 | 2,21 | 5,364 | 5,37 | 32,036 | 58,53 | 5 | DE000BB12L25 | 32,0358 | BNP Paribas direct | 0,006 | 0,32% | -4,66% | -9,48% | 8 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 96,8455 | 2,21 | 7,033 | 7,15 | 96,846 | 176,538 | 10 | DE000BB3L2U8 | 96,8455 | BNP Paribas direct | 0,117 | -0,27% | 6,21% | 26,97% | 29 apr. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 31,1326 | 2,21 | 26,626 | 26,636 | 31,133 | 56,76 | 1 | DE000BB2FC34 | 31,1326 | BNP Paribas direct | 0,010 | -1,13% | 6,56% | 15,84% | 25 sep. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 1.046,2372 | 2,19 | 91,455 | 91,49 | 1.046,237 | 1.926 | 10 | DE000BB3EHA6 | 1.046,2372 | BNP Paribas direct | 0,035 | -0,63% | 2,05% | 60,70% | 9 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 336,1703 | 2,25 | 10,94 | 10,95 | 336,17 | 232,8 | 10 | DE000BB2XMS0 | 336,1703 | BNP Paribas direct | 0,010 | -1,08% | -2,06% | -10,47% | 23 jan. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,6779 | 2,19 | 1,322 | 1,326 | 38,678 | 26,59 | 10 | DE000BB1UBQ5 | 38,6779 | BNP Paribas direct | 0,004 | -0,15% | 6,96% | 18,14% | 12 jul. 2024 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 6,39 | 2,21 | 5,724 | 5,734 | 6,39 | 11,665 | 1 | NLBNPNL39OT9 | 6,39 | Euronext & BNP Paribas direct | 0,010 | -3,16% | 21,48% | 92,99% | 19 aug. 2025 | |
| TUI Booster met ISIN code: TUI Booster Long 4,3511 | 2,21 | 3,634 | 3,64 | 4,351 | 7,936 | 1 | DE000BB12LQ9 | 4,3511 | BNP Paribas direct | 0,006 | -4,04% | -4,44% | -26,00% | 8 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 51,9931 | 2,21 | 3,796 | 3,863 | 51,993 | 95,179 | 10 | DE000BB2DJ47 | 51,9931 | BNP Paribas direct | 0,067 | 1,36% | -2,09% | -2,29% | 16 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 7,1424 | 2,20 | 1,327 | 1,335 | 7,142 | 13,08 | 5 | DE000BB23484 | 7,1424 | BNP Paribas direct | 0,008 | -4,33% | -4,05% | -12,70% | 24 feb. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 35,5223 | 2,20 | 6,115 | 6,119 | 35,522 | 65,09 | 5 | DE000BB2L620 | 35,5223 | BNP Paribas direct | 0,004 | 0,03% | -6,76% | -14,20% | 7 nov. 2024 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 24,6561 | 2,19 | 18,72 | 19,09 | 24,656 | 45,315 | 1 | DE000BB32G44 | 24,6561 | BNP Paribas direct | 0,370 | -0,37% | 7,83% | 54,33% | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.