Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 81,1806 | 1,87 | 5,779 | 5,87 | 81,181 | 52,81 | 5 | DE000BB1R363 | 81,1806 | BNP Paribas direct | 0,091 | -1,55% | -5,32% | 23,48% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 15,88 | 1,87 | 0,615 | 0,635 | 15,88 | 10,342 | 10 | NLBNPNL32V36 | 15,88 | Euronext & BNP Paribas direct | 0,020 | -3,15% | -15,98% | 4,06% | 1 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 240 | 1,87 | 5,55 | 5,57 | 240 | 192,347 | 10 | DE000BB3H2B4 | 240 | BNP Paribas direct | 0,02 | -0,36% | -21,50% | -18,86% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,87 | 0,79 | 0,81 | 150 | 210,01 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | 0,02 | -2,47% | 36,21% | 33,90% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 1,87 | 13,8 | 13,82 | 650 | 547,5 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,02 | -0,14% | -19,16% | 48,39% | 19 feb. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.100 | 1,87 | 1,57 | 1,7 | 1.100 | 1.381 | 100 | DE000BB26QD6 | 1.100 | BNP Paribas direct | 0,13 | -7,65% | 3,29% | -31,14% | 6 mrt. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.092,9017 | 1,86 | 15,816 | 16,426 | 2.092,902 | 1.472,6 | 50 | DE000BB23QA9 | 2.262,5964 | BNP Paribas direct | 0,610 | -3,71% | -10,69% | 56,70% | 20 feb. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 166,4339 | 1,86 | 2,841 | 2,842 | 166,434 | 120,366 | 20 | DE000BB24AH6 | 184,9265 | BNP Paribas direct | 0,001 | -0,04% | -12,45% | 6,97% | 24 feb. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,7514 | 1,86 | 7,19 | 7,2 | 221,751 | 151,588 | 10 | DE000BB12Z29 | 233,4225 | BNP Paribas direct | 0,010 | -0,14% | -15,31% | 89,71% | 8 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 36,0761 | 1,86 | 14,004 | 14,244 | 36,076 | 26,06 | 1 | DE000BB261S7 | 40,0846 | BNP Paribas direct | 0,240 | -1,68% | -14,29% | 42,75% | 7 mrt. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Short 110,8717 | 1,86 | 3,69 | 3,71 | 110,872 | 77,948 | 10 | DE000BB24G93 | 119,8613 | BNP Paribas direct | 0,020 | -0,54% | -18,90% | 43,58% | 25 feb. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 219,1 | 1,86 | 11,576 | 11,783 | 219,1 | 431,05 | 20 | NLBNPNL1YRA6 | 199,46 | Euronext & BNP Paribas direct | 0,207 | -1,76% | 16,92% | 127,29% | 21 jul. 2022 | |
| ASML Turbo met ISIN code: ASML Turbo Short 842,4853 | 1,86 | 3,181 | 3,231 | 842,485 | 592,75 | 100 | DE000BB2EHL5 | 910,7949 | BNP Paribas direct | 0,050 | -1,55% | -9,78% | 52,20% | 20 sep. 2024 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 397,0386 | 1,86 | 5,154 | 5,271 | 397,039 | 8,132 | 1 | DE000BB2VXM4 | 378,132 | BNP Paribas direct | 0,117 | -2,22% | 15,35% | 244,75% | 13 jan. 2025 | |
| BioNTech Turbo met ISIN code: BioNTech Turbo Short 141,342 | 1,86 | 2,414 | 2,444 | 141,342 | 102,01 | 20 | DE000BB2D3G6 | 157,0467 | BNP Paribas direct | 0,030 | -1,23% | -0,41% | 33,37% | 18 sep. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 64,2299 | 1,86 | 4,154 | 4,161 | 64,23 | 44,024 | 5 | DE000BB1VV73 | 67,6104 | BNP Paribas direct | 0,007 | -0,17% | -14,58% | 0,83% | 17 jul. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 290,3682 | 1,86 | 0,992 | 0,996 | 290,368 | 210,01 | 100 | DE000BB23QL6 | 322,6313 | BNP Paribas direct | 0,004 | -0,40% | -22,80% | 58,47% | 20 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 206,2814 | 1,86 | 10,058 | 10,085 | 206,281 | 425,06 | 20 | DE000BB12S36 | 196,4585 | BNP Paribas direct | 0,027 | -0,27% | 38,52% | 294,43% | 8 aug. 2024 | |
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 11,2088 | 1,86 | 12,14 | 12,34 | 11,209 | 22,56 | 1 | DE000BB11YS0 | 10,4268 | BNP Paribas direct | 0,200 | -1,62% | 16,17% | 301,99% | 7 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 132,7108 | 1,86 | 10,018 | 10,334 | 132,711 | 93,2 | 5 | DE000BB1YPB9 | 143,4711 | BNP Paribas direct | 0,316 | -3,06% | -8,20% | 81,81% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.