Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta Air Lines Turbo met ISIN code: Delta Air Lines Turbo Long 50,1296 | 2,23 | 6,67 | 6,68 | 50,13 | 84,948 | 5 | DE000BB338E3 | 46,8501 | BNP Paribas direct | 0,010 | -0,15% | 6,72% | 15,40% | 14 aug. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 19,0555 | 2,24 | 14,315 | 14,573 | 19,056 | 32,053 | 1 | DE000BB338X3 | 17,726 | BNP Paribas direct | 0,258 | -1,77% | -2,71% | 10,51% | 14 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 60,4984 | 2,34 | 4,212 | 4,319 | 60,498 | 98,45 | 10 | DE000BB33830 | 56,2776 | BNP Paribas direct | 0,107 | -2,48% | 3,54% | 7,83% | 14 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 58,5056 | 2,24 | 4,397 | 4,504 | 58,506 | 98,45 | 10 | DE000BB33848 | 54,4238 | BNP Paribas direct | 0,107 | -2,38% | 3,36% | 7,51% | 14 aug. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 7.502,7292 | 2,34 | 5,36 | 5,54 | 7.502,729 | 12.520 | 1.000 | DE000BB339A9 | 7.145,4564 | BNP Paribas direct | 0,180 | -3,25% | -2,72% | -7,75% | 14 aug. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 7.222,3519 | 2,23 | 5,63 | 5,81 | 7.222,352 | 12.520 | 1.000 | DE000BB339B7 | 6.878,4304 | BNP Paribas direct | 0,180 | -3,10% | -2,60% | -7,25% | 14 aug. 2025 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 11.824,5727 | 1,93 | 8,106 | 8,262 | 11.824,573 | 23.406,417 | 200 | DE000BB337N6 | 11.261,4978 | BNP Paribas direct | 0,156 | -1,89% | -2,21% | 11,76% | 14 aug. 2025 | |
| Ryanair Turbo met ISIN code: Ryanair Turbo Short 30,5869 | 2,44 | 9,57 | 9,8 | 30,587 | 23,3 | 1 | DE000BB339L6 | 32,8891 | BNP Paribas direct | 0,230 | -2,35% | -5,62% | 4,13% | 14 aug. 2025 | |
| Siemens Turbo met ISIN code: Siemens Turbo Long 189,5106 | 2,82 | 4,974 | 5,091 | 189,511 | 280,1 | 20 | DE000BB339P7 | 180,4863 | BNP Paribas direct | 0,117 | -2,30% | 4,04% | -10,78% | 14 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 50,9812 | 2,76 | 5,26 | 5,4 | 50,981 | 72,715 | 5 | DE000BB339U7 | 46,3465 | BNP Paribas direct | 0,140 | -2,59% | -8,20% | -2,05% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 273,7232 | 2,32 | 7,61 | 7,632 | 273,723 | 201,385 | 10 | DE000BB339X1 | 288,1297 | BNP Paribas direct | 0,022 | -0,29% | 11,31% | 67,00% | 14 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 247,6466 | 2,67 | 12,37 | 12,4 | 247,647 | 376,899 | 10 | DE000BB33905 | 235,8539 | BNP Paribas direct | 0,030 | -0,24% | -0,24% | -8,71% | 14 aug. 2025 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 30,6654 | 1,16 | 1,49 | 1,533 | 30,665 | 17,273 | 10 | DE000BB33913 | 32,2794 | BNP Paribas direct | 0,043 | -2,80% | -0,73% | 16,22% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 21,8406 | 1,99 | 2,269 | 2,271 | 21,841 | 43,935 | 10 | DE000BB34AD4 | 21,8406 | BNP Paribas direct | 0,002 | -0,09% | -2,07% | 10,68% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 21,4258 | 1,95 | 2,31 | 2,312 | 21,426 | 43,935 | 10 | DE000BB34AE2 | 21,4258 | BNP Paribas direct | 0,002 | -0,09% | -2,04% | 10,47% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 21,0116 | 1,92 | 2,352 | 2,354 | 21,012 | 43,935 | 10 | DE000BB34AF9 | 21,0116 | BNP Paribas direct | 0,002 | -0,08% | -2,00% | 10,32% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,5925 | 1,88 | 2,394 | 2,396 | 20,592 | 43,935 | 10 | DE000BB34AG7 | 20,5925 | BNP Paribas direct | 0,002 | -0,08% | -1,93% | 10,12% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 19,7638 | 1,82 | 2,476 | 2,478 | 19,764 | 43,935 | 10 | DE000BB34AH5 | 19,7638 | BNP Paribas direct | 0,002 | -0,08% | -1,90% | 9,75% | 14 aug. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Long 5,3011 | 3,05 | 2,709 | 2,78 | 5,301 | 7,881 | 1 | DE000BB34AS2 | 5,3011 | BNP Paribas direct | 0,071 | -2,55% | -5,94% | -0,66% | 14 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,3993 | 2,53 | 5,128 | 5,246 | 16,399 | 11,777 | 1 | DE000BB34AV6 | 16,3993 | BNP Paribas direct | 0,118 | -2,25% | -5,37% | -0,10% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.