Producten
35483 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Booster met ISIN code: Thales Booster Long 116,9139 | 1,94 | 13,19 | 13,4 | 116,914 | 240,85 | 10 | DE000BB1R3J5 | 116,9139 | BNP Paribas direct | 0,210 | -1,57% | -10,64% | 264,36% | 4 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,4606 | 1,94 | 3,702 | 3,809 | 53,461 | 35,01 | 5 | DE000BB1V8B5 | 53,4606 | BNP Paribas direct | 0,107 | -2,81% | -6,33% | 26,78% | 17 jul. 2024 | |
| UBS Booster met ISIN code: UBS Booster Short 37,2144 | 1,94 | 14,27 | 14,29 | 37,214 | 24,47 | 1 | DE000BB2YDU3 | 37,2144 | BNP Paribas direct | 0,020 | -0,14% | -10,48% | 97,65% | 28 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 643,4691 | 1,94 | 19,66 | 19,71 | 643,469 | 424,573 | 10 | DE000BB1WEG6 | 643,4691 | BNP Paribas direct | 0,050 | -0,25% | 14,84% | 151,41% | 17 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 33,5544 | 1,94 | 1,197 | 1,226 | 33,554 | 21,98 | 10 | DE000BB1UBS1 | 33,5544 | BNP Paribas direct | 0,029 | -2,37% | -2,05% | 20,91% | 12 jul. 2024 | |
| WTI Future Booster met ISIN code: WTI Future Booster Short 95,0542 | 1,94 | 2,86 | 2,87 | 95,054 | 62,66 | 10 | DE000BB1S9E2 | 95,0542 | BNP Paribas direct | 0,010 | -0,35% | 2,51% | 8,75% | 9 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 17,2405 | 1,94 | 3,844 | 3,921 | 17,24 | 35,45 | 5 | DE000BB1R1X0 | 17,2405 | BNP Paribas direct | 0,077 | -1,96% | 4,71% | 119,66% | 4 jul. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 1,94 | 0,48 | 0,49 | 300 | 203,834 | 100 | DE000BB26HZ8 | 300 | BNP Paribas direct | 0,01 | -2,04% | 23,08% | -20,00% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,94 | 0,7 | 0,72 | 160 | 203,834 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | 0,02 | -2,78% | 22,81% | 4,48% | 17 mrt. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 23 | 1,94 | 4,3 | 4,32 | 23 | 21,48 | 1 | DE000BB3H626 | 23 | BNP Paribas direct | 0,02 | -0,46% | -24,43% | -22,38% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 1,94 | 11,62 | 11,64 | 600 | 533,243 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,02 | -0,17% | -12,83% | 42,40% | 24 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,94 | 2,77 | 2,79 | 60 | 77,404 | 10 | DE000BB3H956 | 60 | BNP Paribas direct | 0,02 | -0,72% | 18,38% | 22,57% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 1,94 | 2,12 | 2,13 | 95 | 77,404 | 10 | DE000BB3JAS2 | 95 | BNP Paribas direct | 0,01 | -0,47% | -22,34% | -20,00% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 55 | 1,94 | 0,61 | 0,62 | 55 | 77,404 | 10 | DE000BB3JA31 | 55 | BNP Paribas direct | 0,01 | -1,61% | -23,75% | -23,75% | 17 apr. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 1.400 | 1,94 | 31,97 | 32,12 | 1.400 | 1.097,177 | 10 | DE000BB22WS1 | 1.400 | BNP Paribas direct | 0,15 | -0,47% | -19,99% | -16,90% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 1,94 | 1,92 | 1,96 | 110 | 106,466 | 10 | DE000BB24219 | 110 | BNP Paribas direct | 0,04 | -2,04% | -14,67% | 1,05% | 27 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 1,94 | 3,07 | 3,08 | 130 | 107,776 | 10 | DE000BB3JE94 | 130 | BNP Paribas direct | 0,01 | -0,32% | 31,20% | 31,20% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 1,94 | 2,19 | 2,2 | 115 | 107,776 | 10 | DE000BB3JF28 | 115 | BNP Paribas direct | 0,01 | -0,45% | -24,22% | -22,06% | 17 apr. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 40 | 1,94 | 0,59 | 0,66 | 40 | 46,83 | 10 | DE000BB3JJM6 | 40 | BNP Paribas direct | 0,07 | -10,61% | -19,18% | -19,18% | 17 apr. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 36 | 1,94 | 0,44 | 0,51 | 36 | 46,83 | 10 | DE000BB3JJL8 | 36 | BNP Paribas direct | 0,07 | -13,73% | -22,81% | -22,81% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.