Producten
35645 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,3927 | 2,21 | 11,41 | 11,43 | 13,393 | 24,56 | 1 | DE000BB13U49 | 13,3927 | BNP Paribas direct | 0,020 | -2,40% | 4,39% | -0,44% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,2161 | 2,17 | 11,58 | 11,6 | 13,216 | 24,56 | 1 | DE000BB13U56 | 13,2161 | BNP Paribas direct | 0,020 | -2,36% | 4,32% | -0,43% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,0397 | 2,14 | 11,76 | 11,78 | 13,04 | 24,56 | 1 | DE000BB13U64 | 13,0397 | BNP Paribas direct | 0,020 | -2,33% | 4,26% | -0,42% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,883 | 2,11 | 11,91 | 11,93 | 12,883 | 24,56 | 1 | NLBNPNL2VLR7 | 12,883 | Euronext & BNP Paribas direct | 0,020 | -2,30% | 4,11% | -0,42% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,8656 | 2,11 | 11,93 | 11,95 | 12,866 | 24,56 | 1 | DE000BB13U72 | 12,8656 | BNP Paribas direct | 0,020 | -2,29% | 4,19% | -0,42% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,6888 | 2,07 | 12,11 | 12,13 | 12,689 | 24,56 | 1 | DE000BB13U80 | 12,6888 | BNP Paribas direct | 0,020 | -2,26% | 4,13% | -0,41% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 13,7233 | 2,98 | 1,43 | 1,44 | 13,723 | 20,61 | 5 | DE000BB13ZY1 | 13,7233 | BNP Paribas direct | 0,010 | -3,38% | 4,38% | 9,16% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 26,518 | 3,54 | 1,22 | 1,23 | 26,518 | 20,61 | 5 | DE000BB13Z69 | 26,518 | BNP Paribas direct | 0,010 | -3,94% | -12,23% | -17,01% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 25,4783 | 4,32 | 1,01 | 1,02 | 25,478 | 20,61 | 5 | DE000BB13Z51 | 25,4783 | BNP Paribas direct | 0,010 | -5,61% | -14,41% | -19,84% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 292,7417 | 2,02 | 24,53 | 25,14 | 292,742 | 579,341 | 10 | DE000BB131G7 | 292,7417 | BNP Paribas direct | 0,610 | -0,65% | 3,50% | -5,65% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 289,0824 | 1,99 | 24,84 | 25,45 | 289,082 | 579,341 | 10 | DE000BB131H5 | 289,0824 | BNP Paribas direct | 0,610 | -0,64% | 3,46% | -5,59% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 285,4232 | 1,97 | 25,15 | 25,76 | 285,423 | 579,341 | 10 | DE000BB131J1 | 285,4232 | BNP Paribas direct | 0,610 | -0,63% | 3,37% | -5,56% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 281,7642 | 1,95 | 25,46 | 26,07 | 281,764 | 579,341 | 10 | DE000BB131K9 | 281,7642 | BNP Paribas direct | 0,610 | -0,62% | 3,33% | -5,53% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 278,1049 | 1,92 | 25,77 | 26,38 | 278,105 | 579,341 | 10 | DE000BB131L7 | 278,1049 | BNP Paribas direct | 0,610 | -0,62% | 3,29% | -5,47% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 274,4455 | 1,90 | 26,08 | 26,69 | 274,446 | 579,341 | 10 | DE000BB131M5 | 274,4455 | BNP Paribas direct | 0,610 | -0,61% | 3,25% | -5,44% | 9 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 116,8597 | 2,05 | 11,95 | 11,96 | 116,86 | 227,7 | 10 | DE000BB13V97 | 116,8597 | BNP Paribas direct | 0,010 | -1,08% | -0,58% | 6,32% | 9 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 220,3098 | 2,65 | 11,426 | 11,691 | 220,31 | 353,375 | 10 | DE000BB13Z77 | 220,3098 | BNP Paribas direct | 0,265 | -0,19% | 6,43% | 18,33% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 26,9056 | 1,60 | 38,33 | 38,36 | 26,906 | 71,6 | 1 | DE000BB13GW5 | 26,9056 | BNP Paribas direct | 0,030 | 0,87% | 13,30% | 77,45% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 25,3958 | 1,54 | 39,61 | 39,64 | 25,396 | 71,6 | 1 | DE000BB13GY1 | 25,3958 | BNP Paribas direct | 0,030 | 0,84% | 12,78% | 72,97% | 9 aug. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,5703 | 2,85 | 2,304 | 2,308 | 4,57 | 6,551 | 1 | DE000BB12R52 | 4,2514 | BNP Paribas direct | 0,004 | -2,29% | 5,01% | -2,91% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.