Producten
40053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Booster met ISIN code: Aalberts Booster Short 43,8717 | 1,53 | 3,54 | 3,55 | 43,872 | 26,54 | 5 | DE000BB2BSJ2 | 43,8717 | BNP Paribas direct | 0,010 | -0,56% | 6,63% | 9,26% | 2 sep. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.802,6928 | 9,06 | 8,84 | 8,85 | 8.802,693 | 8.006,54 | 100 | DE000BB2BSD5 | 8.891,6089 | BNP Paribas direct | 0,010 | 9,81% | 20,27% | -3,39% | 2 sep. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.784,3163 | 10,30 | 7,98 | 7,99 | 8.784,316 | 8.006,54 | 100 | DE000BB2BRW7 | 8.784,3163 | BNP Paribas direct | 0,010 | 11,14% | 22,96% | -4,55% | 2 sep. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.180,1401 | 4,49 | 4,337 | 4,343 | 1.180,14 | 964,71 | 50 | DE000BB2BRQ9 | 1.180,1401 | BNP Paribas direct | 0,006 | 3,14% | 6,40% | -1,66% | 2 sep. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.174,7032 | 4,61 | 4,226 | 4,232 | 1.174,703 | 964,71 | 50 | DE000BB2BRP1 | 1.174,7032 | BNP Paribas direct | 0,006 | 3,17% | 6,58% | -1,68% | 2 sep. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.171,0777 | 4,69 | 4,156 | 4,162 | 1.171,078 | 964,71 | 50 | DE000BB2BRN6 | 1.171,0777 | BNP Paribas direct | 0,006 | 3,31% | 6,70% | -1,70% | 2 sep. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.178,8827 | 4,28 | 4,508 | 4,514 | 1.178,883 | 964,71 | 50 | DE000BB2BR80 | 1.190,7906 | BNP Paribas direct | 0,006 | 2,99% | 6,20% | -1,21% | 2 sep. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.174,3771 | 4,37 | 4,417 | 4,423 | 1.174,377 | 964,71 | 50 | DE000BB2BN92 | 1.186,2395 | BNP Paribas direct | 0,006 | 3,06% | 6,33% | -1,23% | 30 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.170,7597 | 4,45 | 4,344 | 4,35 | 1.170,76 | 964,71 | 50 | DE000BB2BN84 | 1.182,5856 | BNP Paribas direct | 0,006 | 3,11% | 6,47% | -1,23% | 30 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,341 | 4,57 | 1,73 | 1,75 | 3,341 | 4,271 | 0,5 | DE000BB2BJV6 | 3,341 | BNP Paribas direct | 0,020 | 4,22% | 27,21% | 22,70% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,3857 | 4,80 | 1,65 | 1,67 | 3,386 | 4,271 | 0,5 | DE000BB2BJU8 | 3,3857 | BNP Paribas direct | 0,020 | 4,43% | 27,91% | 23,13% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,4289 | 5,04 | 1,58 | 1,6 | 3,429 | 4,271 | 0,5 | DE000BB2BJT0 | 3,4289 | BNP Paribas direct | 0,020 | 4,64% | 30,58% | 25,40% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5725 | 6,07 | 1,33 | 1,35 | 3,572 | 4,271 | 0,5 | DE000BB2BJS2 | 3,5725 | BNP Paribas direct | 0,020 | 5,56% | 38,54% | 30,39% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5828 | 6,17 | 1,31 | 1,33 | 3,583 | 4,271 | 0,5 | DE000BB2BJR4 | 3,5828 | BNP Paribas direct | 0,020 | 5,65% | 37,89% | 31,00% | 29 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.114,7096 | 8,10 | 5,148 | 5,158 | 53.114,71 | 47.277,6 | 1.000 | DE000BB2BJL7 | 53.114,7096 | BNP Paribas direct | 0,010 | 0,19% | -0,60% | -7,94% | 29 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.123,9807 | 6,08 | 3,214 | 3,22 | 1.123,981 | 964,71 | 50 | DE000BB2BHT4 | 1.123,9807 | BNP Paribas direct | 0,006 | 4,28% | 8,84% | -2,16% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Turbo met ISIN code: Natural Gas Future Dec 25 Turbo Long 3,4808 | 4,44 | 1,67 | 1,69 | 3,481 | 4,271 | 0,5 | DE000BB2BGJ7 | 3,315 | BNP Paribas direct | 0,020 | 4,38% | 28,46% | 23,70% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Turbo met ISIN code: Natural Gas Future Dec 25 Turbo Long 3,5241 | 4,64 | 1,6 | 1,62 | 3,524 | 4,271 | 0,5 | DE000BB2BGH1 | 3,3563 | BNP Paribas direct | 0,020 | 4,58% | 30,08% | 25,00% | 29 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.220,3609 | 7,30 | 5,614 | 5,624 | 53.220,361 | 47.277,6 | 1.000 | DE000BB2BFE0 | 53.757,9403 | BNP Paribas direct | 0,010 | 0,12% | -0,46% | -6,76% | 29 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,0382 | 4,54 | 2,021 | 2,087 | 65,038 | 83,304 | 10 | DE000BB2BCH0 | 65,0382 | BNP Paribas direct | 0,066 | -1,56% | -4,49% | 10,02% | 28 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.