Producten
42828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 308,3636 | 3,57 | 11,184 | 11,194 | 308,364 | 428,594 | 10 | DE000BB45438 | 308,3636 | BNP Paribas direct | 0,010 | -0,09% | 9,70% | 8,03% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 312,1874 | 3,69 | 10,855 | 10,865 | 312,187 | 428,594 | 10 | DE000BB45420 | 312,1874 | BNP Paribas direct | 0,010 | -0,09% | 8,56% | 6,49% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 316,0113 | 3,81 | 10,529 | 10,539 | 316,011 | 428,594 | 10 | DE000BB45412 | 316,0113 | BNP Paribas direct | 0,010 | -0,09% | 8,85% | 6,70% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 319,8354 | 3,95 | 10,197 | 10,207 | 319,835 | 428,594 | 10 | DE000BB45404 | 319,8354 | BNP Paribas direct | 0,010 | -0,10% | 9,18% | 6,91% | 11 feb. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 4,26 | 0,23 | 0,34 | 60 | 68,92 | 10 | DE000BB452Y0 | 60 | BNP Paribas direct | 0,11 | -32,35% | -30,30% | -46,51% | 10 feb. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 2,58 | 0,05 | 0,16 | 50 | 68,92 | 10 | DE000BB452X2 | 50 | BNP Paribas direct | 0,11 | -68,75% | -68,75% | -76,19% | 10 feb. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | — | ― | ― | 60 | 68,92 | 10 | DE000BB452W4 | 60 | BNP Paribas direct | ― | 0,00% | -99,17% | -99,52% | 10 feb. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 60 | 4,16 | 1,14 | 1,31 | 60 | 68,92 | 10 | DE000BB452S2 | 60 | BNP Paribas direct | 0,17 | -12,98% | -17,39% | -18,57% | 10 feb. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 60 | 7,52 | 0,88 | ― | 60 | 68,92 | 10 | DE000BB452R4 | 60 | BNP Paribas direct | ― | 0,00% | -13,73% | -25,42% | 10 feb. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 53,80 | 0,03 | ― | 400 | 374,961 | 10 | DE000BB452L7 | 400 | BNP Paribas direct | ― | 0,00% | -80,59% | -87,31% | 10 feb. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 80 | 6,80 | 4,02 | 4,68 | 80 | 83,76 | 1 | DE000BB452C6 | 80 | BNP Paribas direct | 0,66 | -14,10% | -15,72% | -24,44% | 10 feb. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 80 | 12,07 | 0,45 | 1,11 | 80 | 83,76 | 1 | DE000BB452B8 | 80 | BNP Paribas direct | 0,66 | -59,46% | -67,15% | -78,87% | 10 feb. 2026 | |
| TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 60 | 9,51 | 0,32 | ― | 60 | 76,11 | 1 | DE000BB451X4 | 60 | BNP Paribas direct | ― | 0,00% | -72,65% | -75,38% | 10 feb. 2026 | |
| TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 60 | 4,54 | 16,27 | ― | 60 | 76,11 | 1 | DE000BB451T2 | 60 | BNP Paribas direct | ― | 0,00% | 8,32% | 1,24% | 10 feb. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Put 300 | 3,17 | 6,69 | 6,93 | 300 | 233,8 | 10 | DE000BB451P0 | 300 | BNP Paribas direct | 0,24 | -3,46% | 9,67% | 46,39% | 10 feb. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Put 200 | 5,66 | 0,41 | 0,62 | 200 | 233,8 | 10 | DE000BB451N5 | 200 | BNP Paribas direct | 0,21 | -33,87% | -26,79% | -10,87% | 10 feb. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Call 300 | 4,92 | 0,17 | 0,38 | 300 | 233,8 | 10 | DE000BB451L9 | 300 | BNP Paribas direct | 0,21 | -55,26% | -69,64% | -85,83% | 10 feb. 2026 | |
| Terna Warrants met ISIN code: Terna Warrants Put 10 | 7,23 | 0,75 | 0,94 | 10 | 9,444 | 1 | DE000BB451H7 | 10 | BNP Paribas direct | 0,19 | -20,21% | 8,70% | 27,12% | 10 feb. 2026 | |
| Terna Warrants met ISIN code: Terna Warrants Put 10 | 12,33 | 0,53 | 0,72 | 10 | 9,444 | 1 | DE000BB451G9 | 10 | BNP Paribas direct | 0,19 | -26,39% | 29,27% | 51,43% | 10 feb. 2026 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Call 25 | 7,59 | 1,23 | 1,47 | 25 | 24,27 | 1 | DE000BB451C8 | 25 | BNP Paribas direct | 0,24 | -16,33% | 19,42% | -3,15% | 10 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.