Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vopak Booster met ISIN code: Vopak Booster Short 48,8341 | 2,72 | 2,71 | 2,79 | 48,834 | 35,72 | 5 | DE000BB1QQ93 | 48,8341 | BNP Paribas direct | 0,080 | -2,87% | 7,97% | 27,83% | 4 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 47,8634 | 2,95 | 2,51 | 2,59 | 47,863 | 35,72 | 5 | DE000BB1QQ85 | 47,8634 | BNP Paribas direct | 0,080 | -3,09% | 8,19% | 30,73% | 4 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 25,5814 | 3,51 | 2,12 | 2,2 | 25,581 | 35,72 | 5 | DE000BB1QQ77 | 25,5814 | BNP Paribas direct | 0,080 | -3,64% | -17,19% | -36,53% | 4 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 27,6543 | 4,42 | 1,71 | 1,79 | 27,654 | 35,72 | 5 | DE000BB1QQ69 | 27,6543 | BNP Paribas direct | 0,080 | -4,47% | -20,47% | -41,84% | 4 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 55,9077 | 1,71 | 4,185 | 4,292 | 55,908 | 35,08 | 5 | DE000BB1QQ44 | 55,9077 | BNP Paribas direct | 0,107 | -2,49% | -5,83% | 22,37% | 4 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,8363 | 1,90 | 3,771 | 3,878 | 53,836 | 35,08 | 5 | DE000BB1QQ36 | 53,8363 | BNP Paribas direct | 0,107 | -2,76% | -6,40% | 25,70% | 4 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 52,8019 | 2,02 | 3,564 | 3,671 | 52,802 | 35,08 | 5 | DE000BB1QQ28 | 52,8019 | BNP Paribas direct | 0,107 | -2,91% | -6,75% | 27,74% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 22,9401 | 2,28 | 18,91 | 19,246 | 22,94 | 40,805 | 1 | DE000BB1QPZ4 | 22,9401 | BNP Paribas direct | 0,336 | -1,75% | 17,34% | 78,06% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 24,7137 | 2,53 | 17,138 | 17,474 | 24,714 | 40,805 | 1 | DE000BB1QPY7 | 24,7137 | BNP Paribas direct | 0,336 | -1,92% | 19,46% | 91,70% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,6008 | 2,68 | 16,252 | 16,588 | 25,601 | 40,805 | 1 | DE000BB1QPX9 | 25,6008 | BNP Paribas direct | 0,336 | -2,03% | 20,73% | 100,64% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,0234 | 2,23 | 10,21 | 10,41 | 32,023 | 22,085 | 1 | DE000BB1QPW1 | 32,0234 | BNP Paribas direct | 0,200 | -1,92% | -12,59% | 82,32% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,8376 | 2,53 | 9,02 | 9,22 | 30,838 | 22,085 | 1 | DE000BB1QPV3 | 30,8376 | BNP Paribas direct | 0,200 | -2,17% | -14,01% | 105,00% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,2446 | 2,72 | 8,43 | 8,63 | 30,245 | 22,085 | 1 | DE000BB1QPU5 | 30,2446 | BNP Paribas direct | 0,200 | -2,32% | -14,85% | 121,84% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 16,4737 | 3,92 | 5,93 | 6,13 | 16,474 | 22,085 | 1 | DE000BB1QPT7 | 16,4737 | BNP Paribas direct | 0,200 | -3,26% | 21,52% | -50,00% | 4 jul. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long -1,5098 | 0,83 | 8,94 | ― | -1,51 | 7,113 | 1 | DE000BB1QPK6 | -1,5098 | BNP Paribas Direct | ― | 0,00% | 5,67% | 46,08% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 29,5895 | 2,24 | 4,817 | 4,915 | 29,59 | 52,97 | 5 | DE000BB1QPF6 | 29,5895 | BNP Paribas direct | 0,098 | -1,99% | 7,59% | 35,69% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,9526 | 2,49 | 4,345 | 4,443 | 31,953 | 52,97 | 5 | DE000BB1QPE9 | 31,9526 | BNP Paribas direct | 0,098 | -2,21% | 8,46% | 40,16% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,1344 | 2,64 | 4,109 | 4,207 | 33,134 | 52,97 | 5 | DE000BB1QPD1 | 33,1344 | BNP Paribas direct | 0,098 | -2,33% | 8,99% | 42,67% | 4 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Long 32,2366 | 3,17 | 15,04 | 15,45 | 32,237 | 47,08 | 1 | DE000BB1QP94 | 32,2366 | BNP Paribas direct | 0,410 | -2,65% | 4,44% | 12,41% | 4 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 55,2653 | 1,77 | 4,12 | 4,2 | 55,265 | 35,085 | 5 | DE000BB1QP86 | 55,2653 | BNP Paribas direct | 0,080 | -1,90% | -11,97% | 33,33% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.