Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 197,7772 | 3,33 | 4,654 | 4,78 | 197,777 | 151,6 | 10 | DE000BB1QRF2 | 197,7772 | BNP Paribas direct | 0,126 | -2,64% | -6,41% | -0,34% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 193,9579 | 3,63 | 4,272 | 4,398 | 193,958 | 151,6 | 10 | DE000BB1QRE5 | 193,9579 | BNP Paribas direct | 0,126 | -2,86% | -6,95% | -0,42% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 105,3585 | 3,25 | 4,766 | 4,892 | 105,358 | 151,6 | 10 | DE000BB1QRD7 | 105,3585 | BNP Paribas direct | 0,126 | -2,58% | 0,97% | -16,97% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 113,5201 | 3,94 | 3,949 | 4,075 | 113,52 | 151,6 | 10 | DE000BB1QRC9 | 113,5201 | BNP Paribas direct | 0,126 | -3,09% | 1,13% | -20,54% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 117,6004 | 4,40 | 3,541 | 3,667 | 117,6 | 151,6 | 10 | DE000BB1QRB1 | 117,6004 | BNP Paribas direct | 0,126 | -3,44% | 1,23% | -22,69% | 4 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 50,7734 | 2,38 | 3,1 | 3,18 | 50,773 | 35,72 | 5 | DE000BB1QRA3 | 50,7734 | BNP Paribas direct | 0,080 | -2,52% | 6,90% | 23,51% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.107,1141 | 3,55 | 2,51 | 2,61 | 3.107,114 | 4.306,05 | 500 | DE000BB1QR19 | 3.107,1141 | BNP Paribas direct | 0,100 | -3,83% | 6,81% | 2,03% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.148,8336 | 3,68 | 2,42 | 2,52 | 3.148,834 | 4.306,05 | 500 | DE000BB1QR01 | 3.148,8336 | BNP Paribas direct | 0,100 | -3,97% | 6,61% | 1,26% | 4 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 7,795 | 1,68 | 2,444 | 2,482 | 7,795 | 19,19 | 5 | DE000BB1QQV1 | 7,795 | BNP Paribas direct | 0,038 | -1,53% | -0,97% | 187,53% | 4 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,3933 | 1,77 | 2,324 | 2,362 | 8,393 | 19,19 | 5 | DE000BB1QQU3 | 8,3933 | BNP Paribas direct | 0,038 | -1,61% | -1,06% | 214,05% | 4 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,6908 | 1,82 | 2,265 | 2,303 | 8,691 | 19,19 | 5 | DE000BB1QQT5 | 8,6908 | BNP Paribas direct | 0,038 | -1,65% | -1,05% | 233,09% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 44,3829 | 1,89 | 1,594 | 1,641 | 44,383 | 29,038 | 10 | DE000BB1QQS7 | 44,3829 | BNP Paribas direct | 0,047 | -2,86% | -5,01% | 17,21% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 42,7013 | 2,12 | 1,426 | 1,473 | 42,701 | 29,038 | 10 | DE000BB1QQR9 | 42,7013 | BNP Paribas direct | 0,047 | -3,19% | -5,50% | 19,83% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 41,8621 | 2,26 | 1,342 | 1,389 | 41,862 | 29,038 | 10 | DE000BB1QQQ1 | 41,8621 | BNP Paribas direct | 0,047 | -3,38% | -5,82% | 20,90% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 22,3221 | 4,32 | 0,731 | 0,778 | 22,322 | 29,038 | 10 | DE000BB1QQP3 | 22,3221 | BNP Paribas direct | 0,047 | -6,04% | -1,88% | -39,59% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,1986 | 2,04 | 9,08 | 9,27 | 9,199 | 18 | 1 | DE000BB1QQH0 | 9,1986 | BNP Paribas direct | 0,190 | -2,05% | 5,21% | 58,74% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,9569 | 2,24 | 8,32 | 8,51 | 9,957 | 18 | 1 | DE000BB1QQG2 | 9,9569 | BNP Paribas direct | 0,190 | -2,23% | 5,72% | 66,40% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,3367 | 2,35 | 7,94 | 8,13 | 10,337 | 18 | 1 | DE000BB1QQF4 | 10,3367 | BNP Paribas direct | 0,190 | -2,34% | 6,01% | 71,12% | 4 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Long 28,8776 | 2,59 | 18,4 | 18,81 | 28,878 | 47,08 | 1 | DE000BB1QQB3 | 28,8776 | BNP Paribas direct | 0,410 | -2,18% | 3,66% | 11,04% | 4 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Long 31,1174 | 2,95 | 16,16 | 16,57 | 31,117 | 47,08 | 1 | DE000BB1QQA5 | 31,1174 | BNP Paribas direct | 0,410 | -2,47% | 4,19% | 11,91% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.