Producten
39608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5721 | 6,51 | 1,23 | 1,25 | 3,572 | 4,216 | 0,5 | DE000BB2BJS2 | 3,5721 | BNP Paribas direct | 0,020 | -13,99% | 146,00% | 35,16% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5824 | 6,62 | 1,22 | 1,24 | 3,582 | 4,216 | 0,5 | DE000BB2BJR4 | 3,5824 | BNP Paribas direct | 0,020 | -13,48% | 148,98% | 37,08% | 29 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.114,7096 | 7,85 | 5,327 | 5,337 | 53.114,71 | 47.110 | 1.000 | DE000BB2BJL7 | 53.114,7096 | BNP Paribas direct | 0,010 | -0,26% | 3,26% | -3,57% | 29 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.125,1722 | 6,08 | 3,221 | 3,227 | 1.125,172 | 965,5 | 50 | DE000BB2BHT4 | 1.125,1722 | BNP Paribas direct | 0,006 | -1,44% | 5,12% | -5,10% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Turbo met ISIN code: Natural Gas Future Dec 25 Turbo Long 3,4804 | 4,65 | 1,58 | 1,6 | 3,48 | 4,216 | 0,5 | DE000BB2BGJ7 | 3,3147 | BNP Paribas direct | 0,020 | -10,73% | 83,72% | 27,42% | 29 aug. 2024 | |
| Natural Gas Future Dec 25 Turbo met ISIN code: Natural Gas Future Dec 25 Turbo Long 3,5238 | 4,87 | 1,51 | 1,53 | 3,524 | 4,216 | 0,5 | DE000BB2BGH1 | 3,356 | BNP Paribas direct | 0,020 | -11,18% | 91,14% | 29,06% | 29 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.218,8826 | 7,09 | 5,789 | 5,799 | 53.218,883 | 47.110 | 1.000 | DE000BB2BFE0 | 53.756,4471 | BNP Paribas direct | 0,010 | -0,41% | 3,06% | -2,69% | 29 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,0238 | 4,52 | 2,043 | 2,11 | 65,024 | 83,487 | 10 | DE000BB2BCH0 | 65,0238 | BNP Paribas direct | 0,067 | -1,64% | 1,14% | 11,70% | 28 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 82,0693 | 3,79 | 2,69 | 2,773 | 82,069 | 111,473 | 10 | DE000BB2BCD9 | 82,0693 | BNP Paribas direct | 0,083 | -0,19% | 4,75% | -2,96% | 28 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,4281 | 4,47 | 1,66 | 1,67 | 85,428 | 69,79 | 10 | DE000BB2BBW1 | 85,4281 | BNP Paribas direct | 0,010 | -7,26% | -3,49% | -15,31% | 28 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 102,2535 | 1,63 | 7,519 | 7,624 | 102,254 | 264,964 | 20 | DE000BB2BBK6 | 102,2535 | BNP Paribas direct | 0,105 | -0,33% | -1,83% | 22,64% | 28 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 106,1878 | 1,67 | 7,348 | 7,453 | 106,188 | 264,964 | 20 | DE000BB2BBJ8 | 106,1878 | BNP Paribas direct | 0,105 | -0,34% | -1,90% | 23,19% | 28 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 47,7028 | 0,57 | 3,095 | 3,101 | 47,703 | 17,255 | 10 | DE000BB2BBG4 | 47,7028 | BNP Paribas direct | 0,006 | 0,03% | 11,25% | 14,16% | 28 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 99,7069 | 0,32 | 7,63 | 7,67 | 99,707 | 24,06 | 10 | DE000BB2BBE9 | 99,7069 | BNP Paribas direct | 0,040 | -0,52% | 1,60% | 7,62% | 28 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 58,2618 | 1,60 | 43,038 | 43,627 | 58,262 | 155,554 | 0,5 | DE000BB2BBC3 | 58,2618 | BNP Paribas direct | 0,589 | -0,02% | -3,65% | 13,39% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 22,718 | 3,23 | 1,08 | 1,084 | 22,718 | 32,94 | 10 | DE000BB2BBA7 | 22,718 | BNP Paribas direct | 0,004 | -5,10% | -6,74% | -0,64% | 28 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 23,4838 | 0,40 | 1,8 | 1,804 | 23,484 | 6,682 | 10 | DE000BB2BB88 | 23,4838 | BNP Paribas direct | 0,004 | -0,77% | 5,82% | 22,62% | 28 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 22,6175 | 0,42 | 1,713 | 1,717 | 22,618 | 6,682 | 10 | DE000BB2BB70 | 22,6175 | BNP Paribas direct | 0,004 | -0,87% | 6,07% | 24,04% | 28 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,7445 | 0,44 | 1,626 | 1,63 | 21,744 | 6,682 | 10 | DE000BB2BB62 | 21,7445 | BNP Paribas direct | 0,004 | -0,85% | 6,48% | 25,66% | 28 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,3983 | 0,45 | 1,591 | 1,595 | 21,398 | 6,682 | 10 | DE000BB2BB54 | 21,3983 | BNP Paribas direct | 0,004 | -0,93% | 6,56% | 26,37% | 28 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.