Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Long 105,1261 | 3,52 | 3,757 | 3,866 | 105,126 | 147,07 | 10 | DE000BB1UES5 | 105,1261 | BNP Paribas direct | 0,109 | -5,86% | 6,07% | 20,22% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 204,3587 | 2,56 | 5,085 | 5,194 | 204,359 | 147,07 | 10 | DE000BB1UET3 | 204,3587 | BNP Paribas direct | 0,109 | -0,24% | -5,66% | -16,39% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 196,5415 | 2,96 | 4,422 | 4,531 | 196,542 | 147,07 | 10 | DE000BB1UEV9 | 196,5415 | BNP Paribas direct | 0,109 | -0,23% | -6,35% | -18,07% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 48,8903 | 2,25 | 6,696 | 6,82 | 48,89 | 87,765 | 5 | DE000BB1UD68 | 48,8903 | BNP Paribas direct | 0,124 | -4,06% | 8,65% | 34,48% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 45,2808 | 2,06 | 7,308 | 7,432 | 45,281 | 87,765 | 5 | DE000BB1UD43 | 45,2808 | BNP Paribas direct | 0,124 | -3,75% | 7,82% | 30,34% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 46,4923 | 2,85 | 4,303 | 4,406 | 46,492 | 71,445 | 5 | DE000BB1UGN1 | 46,4923 | BNP Paribas direct | 0,103 | -1,58% | 3,86% | -2,45% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 43,0674 | 2,51 | 4,884 | 4,987 | 43,067 | 71,445 | 5 | DE000BB1UGL5 | 43,0674 | BNP Paribas direct | 0,103 | -1,41% | 3,32% | -2,44% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 109,4487 | 3,45 | 3,85 | 4,01 | 109,449 | 154,064 | 10 | DE000BB1UE18 | 109,4487 | BNP Paribas direct | 0,160 | -6,78% | -9,20% | 7,24% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 101,5919 | 2,94 | 4,51 | 4,67 | 101,592 | 154,064 | 10 | DE000BB1UE00 | 101,5919 | BNP Paribas direct | 0,160 | -6,04% | -8,15% | 5,37% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.276,4202 | 1,56 | 8,677 | 8,848 | 1.276,42 | 778,74 | 50 | DE000BB1UGR2 | 1.276,4202 | BNP Paribas direct | 0,171 | -2,03% | -1,69% | -5,92% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.228,9391 | 1,73 | 7,871 | 8,042 | 1.228,939 | 778,74 | 50 | DE000BB1UGT8 | 1.228,9391 | BNP Paribas direct | 0,171 | -2,21% | -1,80% | -6,21% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 40,5645 | 4,03 | 1,3 | 1,36 | 40,564 | 53,891 | 10 | DE000BB1UE42 | 40,5645 | BNP Paribas direct | 0,060 | -6,47% | 25,00% | -36,59% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,8259 | 2,26 | 2,18 | 2,24 | 77,826 | 53,891 | 10 | DE000BB1UE59 | 77,8259 | BNP Paribas direct | 0,060 | -1,80% | -12,80% | 35,40% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 74,9429 | 2,58 | 1,94 | 2 | 74,943 | 53,891 | 10 | DE000BB1UE75 | 74,9429 | BNP Paribas direct | 0,060 | -1,52% | -13,78% | 42,65% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 82,6689 | 3,87 | 2,478 | 2,558 | 82,669 | 111,392 | 10 | DE000BB1ULA8 | 82,6689 | BNP Paribas direct | 0,080 | -5,49% | 6,35% | 36,83% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 76,5604 | 3,19 | 2,997 | 3,077 | 76,56 | 111,392 | 10 | DE000BB1UK85 | 76,5604 | BNP Paribas direct | 0,080 | -4,61% | 5,16% | 27,80% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 148,4579 | 3,02 | 3,165 | 3,245 | 148,458 | 111,392 | 10 | DE000BB1UK93 | 148,4579 | BNP Paribas direct | 0,080 | -1,09% | -6,14% | -22,24% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 142,8134 | 3,56 | 2,686 | 2,766 | 142,813 | 111,392 | 10 | DE000BB1ULB6 | 142,8134 | BNP Paribas direct | 0,080 | -1,25% | -7,06% | -24,89% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 392,4824 | 1,56 | 13,06 | 13,36 | 392,482 | 239,297 | 10 | DE000BB1UFK9 | 392,4824 | BNP Paribas direct | 0,300 | -1,21% | -7,57% | -15,74% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 377,7411 | 1,73 | 11,81 | 12,11 | 377,741 | 239,297 | 10 | DE000BB1UFM5 | 377,7411 | BNP Paribas direct | 0,300 | -1,34% | -8,24% | -16,83% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.