Producten
39657 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCD Booster met ISIN code: IMCD Booster Short 177,8557 | 1,08 | 8,62 | 8,63 | 177,856 | 92,26 | 10 | DE000BB2CU27 | 177,8557 | BNP Paribas direct | 0,010 | -2,05% | -1,49% | 0,35% | 12 sep. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 23,503 | 3,55 | 10,13 | 10,14 | 23,503 | 32,735 | 1 | DE000BB2CU43 | 23,503 | BNP Paribas direct | 0,010 | -1,84% | 2,12% | -29,99% | 12 sep. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 15,6612 | 2,68 | 4,06 | 4,16 | 15,661 | 24,984 | 2 | DE000BB2CU68 | 15,6612 | BNP Paribas direct | 0,100 | 1,75% | 4,64% | 2,27% | 12 sep. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 13,79 | 2,23 | 4,85 | 4,95 | 13,79 | 24,984 | 2 | NLBNPNL2WIC3 | 13,79 | Euronext & BNP Paribas direct | 0,100 | 1,04% | 3,63% | 1,89% | 12 sep. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 213,4152 | 4,98 | 3,104 | ― | 213,415 | 177,686 | 10 | DE000BB2CU84 | 213,4152 | BNP Paribas direct | ― | -1,27% | -3,09% | -7,01% | 12 sep. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,6055 | 2,10 | 2,088 | ― | 10,606 | 20,25 | 5 | DE000BB2CU92 | 10,6055 | BNP Paribas direct | ― | 0,58% | 0,00% | 0,77% | 12 sep. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 55,0729 | 1,85 | 27,784 | 28,244 | 55,073 | 119,625 | 0,5 | DE000BB2CVD7 | 55,0729 | BNP Paribas direct | 0,460 | -0,17% | 25,40% | 41,04% | 12 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 15.634,6756 | 1,10 | 7,54 | 7,57 | 15.634,676 | 8.190 | 1.000 | DE000BB2CVL0 | 15.634,6756 | BNP Paribas direct | 0,030 | -0,53% | 2,59% | -3,21% | 12 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.063,662 | 1,40 | 5,97 | 6 | 14.063,662 | 8.190 | 1.000 | DE000BB2CVK2 | 14.063,662 | BNP Paribas direct | 0,030 | -0,67% | 3,29% | -4,02% | 12 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.830,9195 | 1,45 | 5,74 | 5,77 | 13.830,92 | 8.190 | 1.000 | DE000BB2CVJ4 | 13.830,9195 | BNP Paribas direct | 0,030 | -0,69% | 3,42% | -4,01% | 12 sep. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.387,6624 | 2,13 | 4,65 | 4,663 | 7.387,662 | 13.913,828 | 200 | DE000BB2CS62 | 7.387,6624 | BNP Paribas direct | 0,013 | 3,45% | 8,75% | -4,67% | 12 sep. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.075,1121 | 2,03 | 4,86 | 4,873 | 7.075,112 | 13.913,828 | 200 | DE000BB2CS70 | 7.075,1121 | BNP Paribas direct | 0,013 | 3,29% | 8,36% | -4,44% | 12 sep. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 373,4895 | 4,27 | 6,08 | 6,33 | 373,49 | 302,432 | 10 | DE000BB2CVM8 | 373,4895 | BNP Paribas direct | 0,250 | -1,94% | 14,50% | 5,01% | 12 sep. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 38,0649 | 3,88 | 2,753 | 2,761 | 38,065 | 51,29 | 5 | DE000BB2CVN6 | 38,0649 | BNP Paribas direct | 0,008 | -3,94% | -8,29% | -17,48% | 12 sep. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 97,9786 | 0,32 | 7,29 | 7,33 | 97,979 | 23,859 | 10 | DE000BB2CVW7 | 97,9786 | BNP Paribas direct | 0,040 | -0,55% | -0,27% | 3,99% | 12 sep. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 186,7373 | 4,32 | 4,85 | 5,08 | 186,737 | 242,871 | 10 | DE000BB2CV34 | 186,7373 | BNP Paribas direct | 0,230 | -0,61% | -15,51% | -3,39% | 12 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 48,7427 | 2,55 | 2,432 | 2,489 | 48,743 | 34,996 | 5 | DE000BB2CV67 | 48,7427 | BNP Paribas direct | 0,057 | -2,33% | 4,33% | -14,76% | 12 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 46,747 | 2,99 | 2,094 | 2,151 | 46,747 | 34,996 | 5 | DE000BB2CV59 | 46,747 | BNP Paribas direct | 0,057 | -2,65% | 5,23% | -16,67% | 12 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 94,3552 | 1,71 | 6,029 | 6,119 | 94,355 | 227,01 | 20 | DE000BB2CWD5 | 94,3552 | BNP Paribas direct | 0,090 | 0,27% | -0,31% | 22,07% | 12 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 86,5912 | 1,62 | 6,358 | 6,448 | 86,591 | 227,01 | 20 | DE000BB2CWE3 | 86,5912 | BNP Paribas direct | 0,090 | 0,24% | -0,33% | 20,69% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.