Producten
34551 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOR Booster met ISIN code: EXOR Booster Short 121,9048 | 2,43 | 3,68 | 3,77 | 121,905 | 86,35 | 10 | DE000BB1TM86 | 121,9048 | BNP Paribas direct | 0,090 | 2,79% | -3,41% | -9,14% | 11 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,3538 | 2,50 | 3,111 | 3,222 | 53,354 | 38,27 | 5 | DE000BB1TM52 | 53,3538 | BNP Paribas direct | 0,111 | -0,19% | 1,34% | -7,74% | 11 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 54,3429 | 4,89 | 9,43 | 9,83 | 54,343 | 45,14 | 1 | DE000BB1TM45 | 54,3429 | BNP Paribas direct | 0,400 | -2,78% | 10,94% | 32,63% | 11 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,5334 | 2,01 | 10,43 | 10,61 | 30,533 | 20,425 | 1 | DE000BB1TM37 | 30,5334 | BNP Paribas direct | 0,180 | 0,68% | 0,68% | -4,31% | 11 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 36.385,5764 | 5,22 | 7,245 | 7,255 | 36.385,576 | 44.577,6 | 1.000 | DE000BB1TKE4 | 36.025,3232 | BNP Paribas direct | 0,010 | -3,15% | 8,13% | 25,11% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.896,0983 | 15,89 | 2,428 | 2,431 | 23.896,098 | 22.727,1 | 500 | DE000BB1TJZ1 | 24.137,473 | BNP Paribas direct | 0,003 | 11,63% | -11,16% | -42,23% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.999,3269 | 14,81 | 2,605 | 2,608 | 23.999,327 | 22.727,1 | 500 | DE000BB1TJX6 | 24.241,7443 | BNP Paribas direct | 0,003 | 10,90% | -10,57% | -40,59% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 24.102,5539 | 13,87 | 2,782 | 2,785 | 24.102,554 | 22.727,1 | 500 | DE000BB1TJV0 | 24.346,014 | BNP Paribas direct | 0,003 | 9,96% | -10,00% | -39,10% | 10 jul. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.556,7333 | 16,15 | 3,28 | 3,29 | 6.556,733 | 6.235,73 | 100 | DE000BB1TJT4 | 6.622,9629 | BNP Paribas direct | 0,010 | 10,81% | -15,03% | -42,46% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 24.205,7815 | 13,04 | 2,959 | 2,962 | 24.205,782 | 22.727,1 | 500 | DE000BB1TJR8 | 24.450,2843 | BNP Paribas direct | 0,003 | 9,31% | -9,48% | -37,71% | 10 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 34.668,1534 | 4,36 | 8,688 | 8,698 | 34.668,153 | 44.577,6 | 1.000 | DE000BB1TJN7 | 34.324,9044 | BNP Paribas direct | 0,010 | -2,68% | 6,61% | 19,44% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 24.309,0094 | 12,30 | 3,136 | 3,139 | 24.309,009 | 22.727,1 | 500 | DE000BB1TJM9 | 24.554,5549 | BNP Paribas direct | 0,003 | 8,81% | -9,02% | -36,43% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 24.412,2362 | 11,64 | 3,313 | 3,316 | 24.412,236 | 22.727,1 | 500 | DE000BB1TJK3 | 24.658,8244 | BNP Paribas direct | 0,003 | 8,20% | -8,61% | -35,23% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 24.515,4641 | 11,06 | 3,488 | 3,491 | 24.515,464 | 22.727,1 | 500 | DE000BB1TJH9 | 24.763,0951 | BNP Paribas direct | 0,003 | 7,79% | -8,28% | -34,15% | 10 jul. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.669,1321 | 12,50 | 4,24 | 4,25 | 6.669,132 | 6.235,73 | 100 | DE000BB1TJF3 | 6.736,4971 | BNP Paribas direct | 0,010 | 7,89% | -12,22% | -36,62% | 10 jul. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 4.814,5417 | 4,25 | 12,47 | 12,48 | 4.814,542 | 6.235,73 | 100 | DE000BB1TJE6 | 4.766,873 | BNP Paribas direct | 0,010 | -3,03% | 3,49% | 15,68% | 10 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 46.836,9648 | 16,22 | 2,333 | 2,343 | 46.836,965 | 44.577,6 | 1.000 | DE000BB1TJC0 | 47.310,0655 | BNP Paribas direct | 0,010 | 8,61% | -22,08% | -45,35% | 10 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 33.809,4422 | 4,02 | 9,407 | 9,417 | 33.809,442 | 44.577,6 | 1.000 | DE000BB1TJB2 | 33.474,6952 | BNP Paribas direct | 0,010 | -2,50% | 6,03% | 17,43% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.683,2438 | 5,35 | 7,206 | 7,209 | 26.683,244 | 22.727,1 | 500 | DE000BB1TJA4 | 26.952,7715 | BNP Paribas direct | 0,003 | 3,48% | -4,43% | -21,06% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.689,6442 | 18,60 | 2,074 | 2,077 | 23.689,644 | 22.727,1 | 500 | DE000BB1TJ73 | 23.928,9335 | BNP Paribas direct | 0,003 | 14,33% | -12,78% | -45,96% | 10 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.