Producten
34550 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Booster met ISIN code: Orange Booster Long 6,712 | 2,03 | 6,71 | 6,72 | 6,712 | 13,227 | 1 | DE000BB2G372 | 6,712 | BNP Paribas direct | 0,010 | -0,45% | 3,87% | 5,34% | 8 okt. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 53,3269 | 2,03 | 1,546 | 1,548 | 53,327 | ― | 10 | DE000BB1UXC9 | 53,3269 | BNP Paribas direct | 0,002 | -0,13% | 0,65% | -12,31% | 16 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 111,3574 | 2,02 | 5,035 | 5,132 | 111,357 | 220,183 | 20 | DE000BB1U5Z1 | 111,3574 | BNP Paribas direct | 0,097 | -3,38% | -2,87% | 5,27% | 16 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,4233 | 2,04 | 2,421 | 2,467 | 24,423 | 48,015 | 10 | DE000BB2SS23 | 24,4233 | BNP Paribas direct | 0,046 | -3,66% | 0,33% | 10,95% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,9291 | 2,01 | 2,448 | 2,494 | 71,929 | 48,015 | 10 | DE000BB23XT5 | 71,9291 | BNP Paribas direct | 0,046 | -0,57% | -2,43% | -14,85% | 20 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,4543 | 2,03 | 10,074 | 10,292 | 121,454 | 238,926 | 10 | DE000BB1U0F4 | 121,4543 | BNP Paribas direct | 0,218 | -3,40% | -3,24% | 4,29% | 16 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 158,4293 | 2,04 | 6,595 | 6,629 | 158,429 | 311,142 | 20 | DE000BB10ZA7 | 158,4293 | BNP Paribas direct | 0,034 | -2,64% | -8,62% | -15,74% | 6 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 18,72 | 2,03 | 15,59 | 15,61 | 18,72 | 36,96 | 1 | NL0014647307 | 18,72 | Euronext & BNP Paribas direct | 0,020 | 0,13% | 4,91% | 10,80% | 26 mrt. 2020 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 39,6504 | 2,03 | 3,675 | 3,743 | 39,65 | 78,023 | 10 | DE000BB1ULC4 | 39,6504 | BNP Paribas direct | 0,068 | -3,16% | -1,87% | -9,62% | 12 jul. 2024 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 2,02 | 0,98 | 0,99 | 40 | 33,015 | 10 | DE000BB21TH2 | 40 | BNP Paribas direct | 0,01 | -2,00% | -3,92% | 0,00% | 18 feb. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,03 | 8,76 | 8,78 | 40 | 36,56 | 1 | DE000BB3H360 | 40 | BNP Paribas direct | 0,02 | -3,95% | -11,43% | -10,98% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,03 | 26,51 | 27,09 | 450 | 715,103 | 10 | DE000BB3H8J4 | 450 | BNP Paribas direct | 0,58 | -3,04% | -6,26% | 3,07% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 2,03 | 4,04 | 4,18 | 90 | 121,079 | 10 | DE000BB3H9Z8 | 90 | BNP Paribas direct | 0,14 | -5,16% | -7,97% | 29,07% | 17 apr. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 1.300 | 2,02 | 19,02 | 20,3 | 1.300 | 1.296,412 | 10 | DE000BB22WW3 | 1.300 | BNP Paribas direct | 1,28 | -6,72% | 0,32% | -14,67% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 2,03 | 3,4 | 3,52 | 150 | 133,491 | 10 | DE000BB3NUV6 | 150 | BNP Paribas direct | 0,12 | -4,76% | 1,80% | -5,03% | 7 mei 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 2,02 | 4,67 | 4,82 | 90 | 133,491 | 10 | DE000BB3JET2 | 90 | BNP Paribas direct | 0,15 | -4,50% | 1,52% | -3,11% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.100 | 2,02 | 7,62 | 7,64 | 1.100 | 1.752,5 | 100 | DE000BB26NY9 | 1.100 | BNP Paribas direct | 0,02 | 3,53% | -5,11% | -13,21% | 6 mrt. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,1944 | 2,03 | 1,196 | 1,198 | 13,194 | 24,235 | 10 | DE000BB1SLE4 | 12,2739 | BNP Paribas direct | 0,002 | -1,32% | 6,79% | 10,84% | 5 jul. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,11 | 2,02 | 1,202 | 1,204 | 13,11 | 24,235 | 10 | NLBNPNL2QD88 | 12,22 | Euronext & BNP Paribas direct | 0,002 | -1,31% | 6,75% | 10,89% | 11 apr. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,1049 | 2,01 | 1,204 | 1,206 | 13,105 | 24,235 | 10 | DE000BB1SLF1 | 12,1906 | BNP Paribas direct | 0,002 | -1,31% | 6,74% | 10,76% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.