Producten
34391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Turbo met ISIN code: Booking Turbo Long 3.283,1898 | 2,09 | 23,34 | 23,81 | 3.283,19 | 5.735,784 | 100 | DE000BB1T5L4 | 2.984,718 | BNP Paribas direct | 0,470 | -0,09% | 8,51% | 3,87% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.046,5909 | 1,94 | 25,16 | 25,63 | 3.046,591 | 5.735,784 | 100 | DE000BB1T5J8 | 2.769,6281 | BNP Paribas direct | 0,470 | -0,08% | 7,75% | 3,37% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,0889 | 1,87 | 13,06 | 13,28 | 14,089 | 28,826 | 1 | DE000BB1T559 | 13,418 | BNP Paribas direct | 0,220 | 0,93% | 25,94% | 46,25% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,0821 | 1,76 | 13,87 | 14,09 | 13,082 | 28,826 | 1 | DE000BB1T542 | 12,4591 | BNP Paribas direct | 0,220 | 0,87% | 23,95% | 42,11% | 12 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 16,7339 | 2,11 | 1,163 | 1,166 | 16,734 | 12,277 | 5 | DE000BB1T3L9 | 18,0907 | BNP Paribas direct | 0,003 | -2,27% | 6,99% | 16,88% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 255,5859 | 2,65 | 12,57 | 12,92 | 255,586 | 391,88 | 10 | DE000BB1T5Y7 | 243,4151 | BNP Paribas direct | 0,350 | 0,08% | 13,65% | 39,05% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 237,0209 | 2,36 | 14,07 | 14,42 | 237,021 | 391,88 | 10 | DE000BB1T5W1 | 225,7342 | BNP Paribas direct | 0,350 | 0,14% | 11,84% | 32,99% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 118,007 | 4,32 | 2,873 | 2,976 | 118,007 | 146,284 | 10 | DE000BB1T6E7 | 112,3876 | BNP Paribas direct | 0,103 | 1,88% | 7,60% | 25,73% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 109,214 | 3,47 | 3,583 | 3,686 | 109,214 | 146,284 | 10 | DE000BB1T6C1 | 104,0133 | BNP Paribas direct | 0,103 | 1,53% | 5,79% | 18,72% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 196,0728 | 2,43 | 5,101 | 5,204 | 196,073 | 146,284 | 10 | DE000BB1T6D9 | 206,3924 | BNP Paribas direct | 0,103 | -1,22% | -5,68% | -14,66% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 188,5735 | 2,80 | 4,431 | 4,534 | 188,574 | 146,284 | 10 | DE000BB1T6F4 | 198,4984 | BNP Paribas direct | 0,103 | -1,40% | -6,36% | -16,19% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 50,8004 | 2,26 | 6,523 | 6,642 | 50,8 | 86,801 | 5 | DE000BB1T5U5 | 48,3813 | BNP Paribas direct | 0,119 | 1,46% | 10,73% | 34,38% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 47,0493 | 2,07 | 7,129 | 7,248 | 47,049 | 86,801 | 5 | DE000BB1T5S9 | 44,8089 | BNP Paribas direct | 0,119 | 1,34% | 9,63% | 30,21% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 48,3066 | 2,79 | 4,37 | 4,469 | 48,307 | 71,758 | 5 | DE000BB1T8A1 | 46,0063 | BNP Paribas direct | 0,099 | 0,25% | 7,45% | -3,72% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 44,7486 | 2,46 | 4,946 | 5,045 | 44,749 | 71,758 | 5 | DE000BB1T781 | 42,6177 | BNP Paribas direct | 0,099 | 0,24% | 6,43% | -3,55% | 12 jul. 2024 | |
| Easyjet Turbo met ISIN code: Easyjet Turbo Short 598,4361 | 4,78 | 0,13 | 0,14 | 598,436 | 5,362 | 10 | DE000BB1T3W6 | 646,9579 | BNP Paribas direct | 0,010 | -13,33% | -18,75% | 85,71% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 113,7381 | 3,13 | 4,32 | 4,46 | 113,738 | 159,301 | 10 | DE000BB1T6K4 | 108,322 | BNP Paribas direct | 0,140 | 0,00% | 0,93% | 28,57% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 105,5728 | 2,72 | 4,98 | 5,12 | 105,573 | 159,301 | 10 | DE000BB1T6J6 | 100,5455 | BNP Paribas direct | 0,140 | 0,00% | 0,81% | 23,57% | 12 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.224,6136 | 1,52 | 8,678 | 8,825 | 1.224,614 | 777,303 | 50 | DE000BB1T8D5 | 1.289,0669 | BNP Paribas direct | 0,147 | -0,52% | 1,70% | -8,42% | 12 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.179,0596 | 1,68 | 7,864 | 8,011 | 1.179,06 | 777,303 | 50 | DE000BB1T8F0 | 1.241,1154 | BNP Paribas direct | 0,147 | -0,58% | 1,98% | -8,96% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.