Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 12,603 | 4,41 | 2,58 | 2,81 | 12,603 | 10,27 | 1 | NLBNPNL3I1V2 | 12,603 | Euronext & BNP Paribas direct | 0,230 | -1,53% | 41,76% | ― | 4 mrt. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,5684 | 4,48 | 2,54 | 2,77 | 12,568 | 10,27 | 1 | DE000BB37M33 | 12,5684 | BNP Paribas direct | 0,230 | -1,93% | 41,90% | 182,22% | 11 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,4072 | 4,82 | 2,38 | 2,61 | 12,407 | 10,27 | 1 | DE000BB37M25 | 12,4072 | BNP Paribas direct | 0,230 | 8,18% | 46,01% | 221,62% | 11 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 58,448 | 4,80 | 13,66 | 13,68 | 58,448 | 73,791 | 1 | DE000BB4XAY9 | 58,448 | BNP Paribas direct | 0,020 | 5,48% | -6,76% | -30,59% | 21 jan. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Long 57,09 | 4,41 | 14,85 | 14,87 | 57,09 | 73,791 | 1 | NLBNPNL3HJG1 | 57,09 | Euronext & BNP Paribas direct | 0,020 | 4,95% | -6,01% | ― | 26 feb. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Long 55,9803 | 4,14 | 15,8 | 15,82 | 55,98 | 73,791 | 1 | DE000BB4M2T8 | 55,9803 | BNP Paribas direct | 0,020 | 4,57% | -5,84% | -27,36% | 2 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 49,0614 | 2,98 | 21,79 | 21,81 | 49,061 | 73,791 | 1 | DE000BB4AW41 | 49,0614 | BNP Paribas direct | 0,020 | 3,17% | -4,18% | -20,94% | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 47,4721 | 2,80 | 23,17 | 23,19 | 47,472 | 73,791 | 1 | DE000BB4AW58 | 47,4721 | BNP Paribas direct | 0,020 | 2,98% | -3,86% | -19,83% | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 45,6297 | 2,62 | 24,77 | 24,79 | 45,63 | 73,791 | 1 | DE000BB34W83 | 45,6297 | BNP Paribas direct | 0,020 | 2,78% | -3,51% | -18,60% | 18 aug. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 43,6961 | 2,45 | 26,45 | 26,47 | 43,696 | 73,791 | 1 | DE000BB2BA55 | 43,6961 | BNP Paribas direct | 0,020 | 2,56% | -3,18% | -17,47% | 28 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 43,24 | 2,41 | 26,85 | 26,87 | 43,24 | 73,791 | 1 | NLBNPNL3EVI9 | 43,24 | Euronext & BNP Paribas direct | 0,020 | 2,56% | -3,14% | -17,21% | 13 jan. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Long 42,1406 | 2,33 | 27,8 | 27,82 | 42,141 | 73,791 | 1 | DE000BB1U3U7 | 42,1406 | BNP Paribas direct | 0,020 | 2,43% | -3,00% | -16,69% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 40,7112 | 2,23 | 29,04 | 29,06 | 40,711 | 73,791 | 1 | DE000BB1UYZ8 | 40,7112 | BNP Paribas direct | 0,020 | 2,33% | -2,84% | -15,97% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 39,2824 | 2,14 | 30,28 | 30,3 | 39,282 | 73,791 | 1 | DE000BB1UWD9 | 39,2824 | BNP Paribas direct | 0,020 | 2,19% | -2,70% | -15,32% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 38,1179 | 2,07 | 31,27 | 31,29 | 38,118 | 73,791 | 1 | DE000BB18R23 | 38,1179 | BNP Paribas direct | 0,020 | 2,06% | -2,65% | -14,87% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,8182 | 2,00 | 32,41 | 32,43 | 36,818 | 73,791 | 1 | DE000BB1UFY0 | 36,8182 | BNP Paribas direct | 0,020 | 2,01% | -2,50% | -14,33% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 25,19 | 1,52 | 42,49 | 42,51 | 25,19 | 73,791 | 1 | NLBNPNL2JR08 | 25,19 | Euronext & BNP Paribas direct | 0,020 | 1,51% | -1,71% | -10,66% | 26 okt. 2023 | |
| General Motors Booster met ISIN code: General Motors Booster Short 108,9312 | 2,10 | 30,77 | 30,79 | 108,931 | 73,791 | 1 | DE000BB41F44 | 108,9312 | BNP Paribas direct | 0,020 | -2,81% | 3,95% | 28,37% | 30 jan. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Short 105,47 | 2,33 | 27,77 | 27,79 | 105,47 | 73,791 | 1 | NLBNPNL3ERS6 | 105,47 | Euronext & BNP Paribas direct | 0,020 | -3,00% | 4,20% | 31,86% | 12 jan. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Short 104,7109 | 2,39 | 27,12 | 27,14 | 104,711 | 73,791 | 1 | DE000BB4UGN5 | 104,7109 | BNP Paribas direct | 0,020 | -3,04% | 4,43% | 32,81% | 13 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.