Producten
34326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 692,2354 | 2,39 | 5,543 | 5,558 | 692,235 | 11,421 | 1 | DE000BB3N5N4 | 659,2718 | BNP Paribas direct | 0,015 | -10,02% | 27,37% | 57,74% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 575,8667 | 1,94 | 6,834 | 6,849 | 575,867 | 11,421 | 1 | DE000BB25X42 | 548,4445 | BNP Paribas direct | 0,015 | -8,27% | 20,98% | 41,70% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 492,508 | 1,71 | 7,759 | 7,774 | 492,508 | 11,421 | 1 | DE000BB2Z679 | 469,0552 | BNP Paribas direct | 0,015 | -7,37% | 17,94% | 34,80% | 7 feb. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 402,1179 | 1,51 | 8,765 | 8,78 | 402,118 | 11,421 | 1 | DE000BB2VXM4 | 382,9694 | BNP Paribas direct | 0,015 | -6,57% | 15,48% | 29,41% | 13 jan. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.384,8559 | 3,52 | 3,76 | 3,775 | 1.384,856 | 11,421 | 1 | DE000BB3U3W1 | 1.457,743 | BNP Paribas direct | 0,015 | 10,26% | ― | ― | 26 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 787,2856 | 3,26 | 4,225 | 4,24 | 787,286 | 11,421 | 1 | DE000BB3R5F6 | 787,2856 | BNP Paribas direct | 0,015 | -12,76% | 39,44% | ― | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 639,5142 | 2,29 | 5,948 | 5,963 | 639,514 | 11,421 | 1 | DE000BB3NA27 | 639,5142 | BNP Paribas direct | 0,015 | -9,40% | 24,96% | 51,31% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 548,3411 | 1,94 | 7,01 | 7,025 | 548,341 | 11,421 | 1 | DE000BB25VK3 | 548,3411 | BNP Paribas direct | 0,015 | -8,09% | 20,28% | 39,95% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 469,9527 | 1,71 | 7,924 | 7,939 | 469,953 | 11,421 | 1 | DE000BB2Z9Z7 | 469,9527 | BNP Paribas direct | 0,015 | -7,21% | 17,46% | 33,67% | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 384,7464 | 1,51 | 8,919 | 8,934 | 384,746 | 11,421 | 1 | DE000BB2VY95 | 384,7464 | BNP Paribas direct | 0,015 | -6,46% | 15,14% | 28,65% | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.457,5434 | 3,52 | 3,933 | 3,948 | 1.457,543 | 11,421 | 1 | DE000BB3U7H3 | 1.457,5434 | BNP Paribas direct | 0,015 | 9,77% | ― | ― | 26 jun. 2025 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 3,08 | 1,95 | 3,02 | 3,06 | 3,08 | 5,895 | 1 | NLBNPNL2APF7 | 2,87 | Euronext & BNP Paribas direct | 0,040 | -3,21% | -4,13% | -3,82% | 14 mrt. 2023 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 2,89 | 1,84 | 3,2 | ― | 2,89 | 5,895 | 1 | NLBNPNL2B505 | 2,69 | Euronext & BNP Paribas direct | ― | 1,91% | 1,27% | 1,59% | 21 mrt. 2023 | |
| Azimut Factor met ISIN code: Azimut Factor Long 3 | 3,00 | 12,41 | 12,49 | ― | 26,94 | 1 | DE000BB1PLY8 | ― | BNP Paribas direct | 0,080 | -4,10% | -1,19% | 10,21% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 2 | 2,00 | 12,79 | 12,84 | ― | 26,94 | 1 | DE000BB1PLX0 | ― | BNP Paribas direct | 0,050 | -2,74% | -0,70% | 7,48% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 5 | 5,00 | 8,19 | 8,28 | ― | 26,94 | 1 | DE000BB1PLZ5 | ― | BNP Paribas direct | 0,090 | -6,83% | -1,92% | 14,23% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Short 5 | 5,00 | 5,03 | 5,08 | ― | 26,94 | 1 | DE000BB3VAT5 | ― | BNP Paribas direct | 0,050 | 2,86% | ― | ― | 27 jun. 2025 | |
| Azimut Factor met ISIN code: Azimut Factor Short 2 | 2,00 | 5,12 | 5,14 | ― | 26,94 | 1 | DE000BB1PLW2 | ― | BNP Paribas direct | 0,020 | 1,19% | -0,97% | -11,11% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Short 5 | 5,00 | 1,01 | 1,02 | ― | 26,94 | 1 | DE000BB1PLV4 | ― | BNP Paribas direct | 0,010 | 3,06% | -2,88% | -29,37% | 25 jun. 2024 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 32 | 5,15 | 0,15 | 0,16 | 32 | 26,94 | 10 | DE000BB21ZZ1 | 32 | BNP Paribas direct | 0,01 | -25,00% | -16,67% | -11,76% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.