Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 62,9879 | 3,34 | 2,724 | 2,73 | 62,988 | 89,814 | 10 | DE000BB2APW3 | 62,9879 | BNP Paribas direct | 0,006 | -0,22% | 0,89% | 48,77% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,0789 | 3,12 | 2,887 | 2,893 | 61,079 | 89,814 | 10 | DE000BB2APX1 | 61,0789 | BNP Paribas direct | 0,006 | -0,21% | 0,84% | 44,71% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,172 | 2,93 | 3,049 | 3,055 | 59,172 | 89,814 | 10 | DE000BB2APY9 | 59,172 | BNP Paribas direct | 0,006 | -0,20% | 0,79% | 41,16% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 57,2623 | 2,75 | 3,212 | 3,218 | 57,262 | 89,814 | 10 | DE000BB2APZ6 | 57,2623 | BNP Paribas direct | 0,006 | -0,19% | 0,78% | 38,21% | 26 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.162,2931 | 4,09 | 4,616 | 4,625 | 1.162,293 | 942,68 | 50 | DE000BB19MW0 | 1.174,0334 | BNP Paribas direct | 0,009 | -0,19% | -1,43% | -5,60% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.277,2003 | 13,20 | 4,42 | 4,43 | 7.277,2 | 6.832,45 | 100 | DE000BB19PX1 | 7.350,7074 | BNP Paribas direct | 0,010 | -0,23% | -1,56% | -32,21% | 23 aug. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Short 14.056,7504 | 9,82 | 14,38 | 14,42 | 14.056,75 | 13.053,3 | 100 | DE000BB19PZ6 | 14.491,4953 | BNP Paribas direct | 0,040 | -0,28% | -16,40% | -27,81% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.161,6143 | 4,32 | 4,41 | 4,419 | 1.161,614 | 942,68 | 50 | DE000BB19P99 | 1.161,6143 | BNP Paribas direct | 0,009 | -0,20% | -1,61% | -6,21% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.156,2509 | 4,42 | 4,302 | 4,311 | 1.156,251 | 942,68 | 50 | DE000BB19P81 | 1.156,2509 | BNP Paribas direct | 0,009 | -0,21% | -1,65% | -6,36% | 23 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.251,4333 | 16,30 | 3,7 | 3,71 | 7.251,433 | 6.832,45 | 100 | DE000BB19RG2 | 7.251,4333 | BNP Paribas direct | 0,010 | -0,27% | -2,12% | -36,64% | 23 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 41,3217 | 2,64 | 22,42 | 22,95 | 41,322 | 59,45 | 1 | DE000BB182X5 | 36,7304 | BNP Paribas direct | 0,530 | -2,31% | 4,57% | 5,21% | 22 aug. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 245,7396 | 2,43 | 16,01 | 16,33 | 245,74 | 388,65 | 10 | DE000BB18237 | 228,595 | BNP Paribas direct | 0,320 | -1,96% | 2,56% | 14,36% | 22 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 161,7811 | 3,10 | 6,269 | 6,274 | 161,781 | 227,33 | 10 | DE000BB18294 | 154,0772 | BNP Paribas direct | 0,005 | -0,08% | 1,77% | 7,11% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 20,1755 | 1,93 | 19,734 | 20,065 | 20,176 | 38,11 | 1 | DE000BB18302 | 18,3414 | BNP Paribas direct | 0,331 | -1,65% | -6,96% | 19,99% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,6818 | 1,89 | 20,183 | 20,514 | 19,682 | 38,11 | 1 | DE000BB18310 | 17,8925 | BNP Paribas direct | 0,331 | -1,61% | -6,81% | 19,48% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,196 | 1,85 | 20,624 | 20,955 | 19,196 | 38,11 | 1 | DE000BB18328 | 17,4509 | BNP Paribas direct | 0,331 | -1,58% | -6,67% | 18,99% | 22 aug. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 39,7329 | 2,60 | 4,64 | 4,76 | 39,733 | 60,23 | 5 | DE000BB184C5 | 36,9608 | BNP Paribas direct | 0,120 | -2,52% | 4,04% | 8,16% | 22 aug. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 30,8408 | 3,14 | 13,1 | 13,47 | 30,841 | 41,155 | 1 | DE000BB184D3 | 28,0371 | BNP Paribas direct | 0,370 | -2,75% | 3,97% | 24,41% | 22 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.665,7894 | 2,61 | 17,63 | 17,68 | 3.665,789 | 5.394,336 | 100 | DE000BB18492 | 3.332,5358 | BNP Paribas direct | 0,050 | -0,28% | 4,69% | 40,03% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 15,166 | 1,86 | 14,26 | 14,28 | 15,166 | 31,108 | 1 | DE000BB185D0 | 14,4438 | BNP Paribas direct | 0,020 | -0,14% | 26,53% | 34,53% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.