Producten
43598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 6,81 | 1,66 | ― | 10 | 11,647 | 1 | DE000BB4G0D4 | 10 | BNP Paribas direct | ― | -5,14% | -10,27% | -41,55% | 7 nov. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 12 | 12,74 | 0,2 | 0,32 | 12 | 11,647 | 1 | DE000BB4G0C6 | 12 | BNP Paribas direct | 0,12 | -44,44% | -52,38% | -83,74% | 7 nov. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 350 | 7,40 | 0,15 | 0,24 | 350 | 257,892 | 10 | DE000BB4G097 | 350 | BNP Paribas direct | 0,09 | -16,67% | -16,67% | -67,39% | 7 nov. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 320 | — | ― | ― | 320 | 257,892 | 10 | DE000BB4G089 | 320 | BNP Paribas direct | ― | -85,71% | -87,50% | -99,17% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 3,77 | 5,81 | 6,35 | 400 | 335,324 | 10 | DE000BB4G063 | 400 | BNP Paribas direct | 0,54 | -1,86% | -1,69% | 17,61% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 380 | 4,56 | 4,44 | 4,62 | 380 | 335,324 | 10 | DE000BB4G055 | 380 | BNP Paribas direct | 0,18 | -1,55% | -1,11% | 19,03% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 360 | 9,83 | 2,13 | 2,67 | 360 | 335,324 | 10 | DE000BB4G030 | 360 | BNP Paribas direct | 0,54 | -4,91% | -5,75% | 38,31% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 14,34 | 1,41 | 1,59 | 350 | 335,324 | 10 | DE000BB4G022 | 350 | BNP Paribas direct | 0,18 | -5,37% | -7,84% | 29,36% | 7 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 781,466 | 3,60 | 7,93 | 7,99 | 781,466 | 611,608 | 20 | DE000BB4FYV2 | 781,466 | BNP Paribas direct | 0,060 | 2,19% | -18,08% | -10,60% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 775,2007 | 3,74 | 7,66 | 7,72 | 775,201 | 611,608 | 20 | DE000BB4FYU4 | 775,2007 | BNP Paribas direct | 0,060 | 2,27% | -18,60% | -10,93% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 768,9371 | 3,89 | 7,39 | 7,45 | 768,937 | 611,608 | 20 | DE000BB4FYT6 | 768,9371 | BNP Paribas direct | 0,060 | 2,35% | -19,15% | -11,28% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 762,672 | 4,05 | 7,13 | 7,19 | 762,672 | 611,608 | 20 | DE000BB4FYS8 | 762,672 | BNP Paribas direct | 0,060 | 2,59% | -19,62% | -11,43% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 756,407 | 4,22 | 6,86 | 6,92 | 756,407 | 611,608 | 20 | DE000BB4FYR0 | 756,407 | BNP Paribas direct | 0,060 | 2,69% | -20,23% | -11,83% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 750,1454 | 4,41 | 6,59 | 6,65 | 750,145 | 611,608 | 20 | DE000BB4FYQ2 | 750,1454 | BNP Paribas direct | 0,060 | 2,81% | -20,89% | -12,25% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 743,8791 | 4,62 | 6,27 | 6,33 | 743,879 | 611,608 | 20 | DE000BB4FYP4 | 743,8791 | BNP Paribas direct | 0,060 | 2,28% | -22,21% | -13,40% | 5 nov. 2025 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 25,3819 | 3,19 | 1,216 | 1,256 | 25,382 | 36,98 | 10 | DE000BB4FYB4 | 25,3819 | BNP Paribas direct | 0,040 | -10,59% | -6,46% | -21,24% | 5 nov. 2025 | |
| Continental Booster met ISIN code: Continental Booster Long 49,407 | 3,15 | 24,91 | 25,6 | 49,407 | 72,37 | 1 | DE000BB4FXR2 | 49,407 | BNP Paribas direct | 0,690 | 0,44% | 1,43% | 15,27% | 5 nov. 2025 | |
| Continental Booster met ISIN code: Continental Booster Long 51,1215 | 3,41 | 23,2 | 23,89 | 51,122 | 72,37 | 1 | DE000BB4FXQ4 | 51,1215 | BNP Paribas direct | 0,690 | 0,48% | 1,53% | 16,58% | 5 nov. 2025 | |
| Continental Booster met ISIN code: Continental Booster Long 52,8359 | 3,71 | 21,48 | 22,17 | 52,836 | 72,37 | 1 | DE000BB4FXP6 | 52,8359 | BNP Paribas direct | 0,690 | 0,47% | 1,61% | 18,02% | 5 nov. 2025 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Long 20,2202 | 4,94 | 1,171 | 1,227 | 20,22 | 25,355 | 5 | DE000BB4FXM3 | 20,2202 | BNP Paribas direct | 0,056 | -9,58% | -19,19% | -31,08% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.