Producten
34323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 330,2193 | 1,88 | 32,08 | 32,63 | 330,219 | 707,247 | 10 | DE000BB1UF82 | 330,2193 | BNP Paribas direct | 0,550 | -0,74% | 11,08% | 32,29% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,6033 | 2,40 | 6,301 | 6,311 | 250,603 | 176,886 | 10 | DE000BB1UF74 | 250,6033 | BNP Paribas direct | 0,010 | 0,33% | -12,46% | -8,98% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,2741 | 2,12 | 7,119 | 7,129 | 260,274 | 176,886 | 10 | DE000BB1UF58 | 260,2741 | BNP Paribas direct | 0,010 | 0,25% | -11,36% | -8,43% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 135,4048 | 4,27 | 3,564 | 3,574 | 135,405 | 176,886 | 10 | DE000BB1UF41 | 135,4048 | BNP Paribas direct | 0,010 | -2,01% | 24,09% | 3,24% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,1951 | 2,67 | 7,03 | 7,2 | 13,195 | ― | 1 | DE000BB1UF25 | 13,1951 | BNP Paribas direct | 0,170 | 2,93% | 2,78% | 22,47% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,2209 | 2,37 | 7,85 | 8,02 | 12,221 | ― | 1 | DE000BB1UF09 | 12,2209 | BNP Paribas direct | 0,170 | 2,61% | 2,21% | 19,12% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 73,1291 | 2,45 | 4,389 | 4,477 | 73,129 | 123,56 | 10 | DE000BB1UEY3 | 73,1291 | BNP Paribas direct | 0,088 | -1,33% | 7,78% | 19,59% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 67,8549 | 2,22 | 4,835 | 4,923 | 67,855 | 123,56 | 10 | DE000BB1UEW7 | 67,8549 | BNP Paribas direct | 0,088 | -1,25% | 6,83% | 17,04% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 196,5344 | 2,68 | 4,728 | 4,829 | 196,534 | 143,139 | 10 | DE000BB1UEV9 | 196,5344 | BNP Paribas direct | 0,101 | -0,34% | -0,96% | -14,22% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 113,508 | 4,83 | 2,72 | 2,821 | 113,508 | 143,139 | 10 | DE000BB1UEU1 | 113,508 | BNP Paribas direct | 0,101 | -1,02% | -4,16% | 17,09% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 204,3513 | 2,34 | 5,389 | 5,49 | 204,351 | 143,139 | 10 | DE000BB1UET3 | 204,3513 | BNP Paribas direct | 0,101 | -0,35% | -1,06% | -13,08% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 105,0523 | 3,76 | 3,435 | 3,536 | 105,052 | 143,139 | 10 | DE000BB1UES5 | 105,0523 | BNP Paribas direct | 0,101 | -0,87% | -3,65% | 12,00% | 12 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 191,1152 | 3,37 | 6,92 | 7,17 | 191,115 | 272,004 | 10 | DE000BB1UEL0 | 191,1152 | BNP Paribas direct | 0,250 | -1,98% | -2,26% | 2,37% | 12 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 177,3793 | 2,88 | 8,08 | 8,33 | 177,379 | 272,004 | 10 | DE000BB1UEJ4 | 177,3793 | BNP Paribas direct | 0,250 | -1,82% | -2,18% | 1,51% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,5461 | 1,94 | 12,89 | 13,11 | 13,546 | 27,974 | 1 | DE000BB1UEH8 | 13,5461 | BNP Paribas direct | 0,220 | -1,53% | 15,09% | 38,01% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,5784 | 1,82 | 13,71 | 13,93 | 12,578 | 27,974 | 1 | DE000BB1UEG0 | 12,5784 | BNP Paribas direct | 0,220 | -1,44% | 13,97% | 34,54% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 245,7844 | 2,73 | 12,11 | 12,46 | 245,784 | 387,992 | 10 | DE000BB1UEA3 | 245,7844 | BNP Paribas direct | 0,350 | -1,30% | 8,32% | 30,36% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,1067 | 1,73 | 5,508 | 5,607 | 17,107 | 10,836 | 1 | DE000BB1UE83 | 17,1067 | BNP Paribas direct | 0,099 | -0,61% | -3,77% | -10,70% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 74,9403 | 2,02 | 2,27 | 2,32 | 74,94 | 50,099 | 10 | DE000BB1UE75 | 74,9403 | BNP Paribas direct | 0,050 | -0,87% | 11,27% | 18,85% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,823 | 1,81 | 2,51 | 2,56 | 77,823 | 50,099 | 10 | DE000BB1UE59 | 77,823 | BNP Paribas direct | 0,050 | -0,79% | 9,61% | 16,20% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.