Producten
44202 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 150,02 | 3,47 | 5,01 | ― | 150,02 | 200,634 | 10 | DE000BB338F0 | 142,8762 | BNP Paribas direct | ― | 0,60% | 1,42% | 3,73% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 145,1662 | 3,22 | 5,41 | ― | 145,166 | 200,634 | 10 | DE000BB338G8 | 138,2535 | BNP Paribas direct | ― | 0,56% | 1,31% | 3,64% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 140,3135 | 3,00 | 5,81 | ― | 140,314 | 200,634 | 10 | DE000BB338H6 | 133,6319 | BNP Paribas direct | ― | 0,52% | 1,22% | 3,57% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 137,61 | 2,88 | 6,03 | ― | 137,61 | 200,634 | 10 | NLBNPNL39AT8 | 131,07 | Euronext & BNP Paribas direct | ― | 0,33% | 1,17% | 3,79% | 12 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 133,9617 | 2,75 | 6,34 | ― | 133,962 | 200,634 | 10 | DE000BB34838 | 127,5826 | BNP Paribas direct | ― | 0,48% | 1,28% | 3,76% | 20 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 123,4112 | 2,41 | 7,21 | ― | 123,411 | 200,634 | 10 | DE000BB1VF24 | 117,5345 | BNP Paribas direct | ― | 0,42% | 1,26% | 3,59% | 16 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 119,1749 | 2,30 | 7,56 | ― | 119,175 | 200,634 | 10 | DE000BB1T6K4 | 113,4999 | BNP Paribas direct | ― | 0,40% | 1,20% | 3,70% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 110,5883 | 2,10 | 8,27 | ― | 110,588 | 200,634 | 10 | DE000BB1T6J6 | 105,3222 | BNP Paribas direct | ― | 0,36% | 1,22% | 3,63% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 140,8436 | 3,35 | 5,27 | ― | 140,844 | 200,634 | 10 | DE000BB34WY4 | 140,8436 | BNP Paribas direct | ― | 0,57% | 1,15% | 3,54% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 136,12 | 3,11 | 5,68 | ― | 136,12 | 200,634 | 10 | NLBNPNL39OF8 | 136,12 | Euronext & BNP Paribas direct | ― | 0,35% | 1,25% | 3,65% | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 123,7037 | 2,61 | 6,76 | ― | 123,704 | 200,634 | 10 | DE000BB1U276 | 123,7037 | BNP Paribas direct | ― | 0,45% | 1,20% | 3,52% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 119,5472 | 2,48 | 7,12 | ― | 119,547 | 200,634 | 10 | DE000BB1UYL8 | 119,5472 | BNP Paribas direct | ― | 0,42% | 1,28% | 3,49% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,4561 | 2,35 | 7,48 | ― | 115,456 | 200,634 | 10 | DE000BB1UE18 | 115,4561 | BNP Paribas direct | ― | 0,40% | 1,22% | 3,60% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 110,4536 | 2,23 | 7,91 | ― | 110,454 | 200,634 | 10 | DE000BB21L16 | 110,4536 | BNP Paribas direct | ― | 0,38% | 1,15% | 3,53% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 107,1387 | 2,15 | 8,2 | ― | 107,139 | 200,634 | 10 | DE000BB1UE00 | 107,1387 | BNP Paribas direct | ― | 0,37% | 1,23% | 3,54% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 103,2829 | 2,06 | 8,53 | ― | 103,283 | 200,634 | 10 | DE000BB21L24 | 103,2829 | BNP Paribas direct | ― | 0,24% | 1,19% | 3,52% | 14 feb. 2025 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 3 | 3,00 | 4 | 4,02 | ― | 62,517 | 1 | DE000BB30D31 | ― | BNP Paribas direct | 0,020 | -0,50% | -17,18% | -58,97% | 23 jul. 2025 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 5 | 5,00 | 1,8 | 1,82 | ― | 62,517 | 1 | DE000BB30D56 | ― | BNP Paribas direct | 0,020 | -1,10% | -28,29% | -79,66% | 23 jul. 2025 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 2 | 2,00 | 4,95 | 4,97 | ― | 62,517 | 1 | DE000BB30D23 | ― | BNP Paribas direct | 0,020 | -0,40% | -11,76% | -43,88% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.