Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 280,73 | 2,17 | 19,524 | 19,574 | 280,73 | 497,574 | 10 | NLBNPNL1E5G0 | 267,7 | Euronext & BNP Paribas direct | 0,050 | -0,26% | -1,50% | -5,65% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 255,21 | 1,96 | 21,601 | 21,651 | 255,21 | 497,574 | 10 | NLBNPNL1GEY1 | 243,35 | Euronext & BNP Paribas direct | 0,050 | -0,23% | -1,32% | -5,24% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 192,21 | 1,56 | 27,089 | ― | 192,21 | 497,574 | 10 | NL0011652953 | 179,02 | Euronext & BNP Paribas direct | ― | 0,00% | -0,81% | -4,27% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 649,0991 | 2,66 | 15,961 | 16,011 | 649,099 | 497,574 | 10 | DE000BB246C2 | 683,2622 | BNP Paribas direct | 0,050 | -0,31% | 1,72% | 2,64% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 636,7884 | 2,85 | 14,855 | 14,905 | 636,788 | 497,574 | 10 | DE000BB26B88 | 670,3036 | BNP Paribas direct | 0,050 | -0,34% | 1,83% | 2,96% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 632,35 | 2,93 | 14,465 | 14,515 | 632,35 | 497,574 | 10 | NLBNPNL3DO89 | 665,73 | Euronext & BNP Paribas direct | 0,050 | -0,34% | 1,87% | ― | 1 dec. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 623,0251 | 3,11 | 13,616 | 13,666 | 623,025 | 497,574 | 10 | DE000BB2B3K0 | 655,8159 | BNP Paribas direct | 0,050 | -0,37% | 1,90% | 3,37% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 611,0942 | 3,38 | 12,546 | 12,596 | 611,094 | 497,574 | 10 | DE000BB25YH3 | 643,257 | BNP Paribas direct | 0,050 | -0,40% | 2,12% | 3,83% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 609,53 | 3,41 | 12,412 | 12,462 | 609,53 | 497,574 | 10 | NLBNPNL39V21 | 641,7 | Euronext & BNP Paribas direct | 0,050 | -0,40% | 2,18% | 3,82% | 28 aug. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 599,9495 | 3,67 | 11,542 | 11,592 | 599,95 | 497,574 | 10 | DE000BB2B3J2 | 631,5258 | BNP Paribas direct | 0,050 | -0,43% | 2,20% | 4,30% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 588,4125 | 4,03 | 10,506 | 10,556 | 588,412 | 497,574 | 10 | DE000BB2B3H6 | 619,3816 | BNP Paribas direct | 0,050 | -0,47% | 2,40% | 4,92% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 588,4 | 4,03 | 10,513 | 10,563 | 588,4 | 497,574 | 10 | NLBNPNL30D55 | 619,45 | Euronext & BNP Paribas direct | 0,050 | -0,47% | 2,54% | 4,86% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 581,406 | 4,29 | 9,878 | 9,928 | 581,406 | 497,574 | 10 | DE000BB25YG5 | 612,0063 | BNP Paribas direct | 0,050 | -0,50% | 2,63% | 5,39% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 574,2847 | 4,59 | 9,239 | 9,289 | 574,285 | 497,574 | 10 | DE000BB1WEW3 | 604,5102 | BNP Paribas direct | 0,050 | -0,54% | 2,77% | 6,56% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 567,6455 | 4,91 | 8,64 | 8,69 | 567,646 | 497,574 | 10 | DE000BB2B3G8 | 597,5216 | BNP Paribas direct | 0,050 | -0,58% | 3,49% | 7,10% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,9053 | 4,79 | 8,973 | 9,023 | 392,905 | 497,574 | 10 | DE000BB1XPD7 | 392,9053 | BNP Paribas direct | 0,050 | -0,55% | -3,65% | -10,87% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,6264 | 4,64 | 9,252 | 9,302 | 389,626 | 497,574 | 10 | DE000BB1W967 | 389,6264 | BNP Paribas direct | 0,050 | -0,54% | -3,50% | -10,57% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,4601 | 4,55 | 9,442 | 9,492 | 387,46 | 497,574 | 10 | DE000BB16K89 | 387,4601 | BNP Paribas direct | 0,050 | -0,53% | -3,52% | -10,37% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,8597 | 4,44 | 9,663 | 9,713 | 384,86 | 497,574 | 10 | DE000BB14D56 | 384,8597 | BNP Paribas direct | 0,050 | -0,51% | -3,45% | -10,18% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,4236 | 4,35 | 9,871 | 9,921 | 382,424 | 497,574 | 10 | DE000BB14D64 | 382,4236 | BNP Paribas direct | 0,050 | -0,50% | -3,33% | -9,98% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.