Producten
44543 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.448,2545 | 5,71 | 4,59 | 4,6 | 2.448,254 | 2.965,21 | 100 | DE000BB4PQD5 | 2.448,2545 | BNP Paribas direct | 0,010 | -0,22% | 7,75% | -14,04% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.475,3455 | 6,03 | 4,36 | 4,37 | 2.475,346 | 2.965,21 | 100 | DE000BB4PQC7 | 2.475,3455 | BNP Paribas direct | 0,010 | -0,23% | 8,46% | -14,51% | 12 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Short 137,3361 | 3,46 | 5,72 | 5,89 | 137,336 | 106,655 | 5 | DE000BB4PHL7 | 137,3361 | BNP Paribas direct | 0,170 | -2,89% | -2,39% | 16,50% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 231,1314 | 1,28 | 71,498 | 72,321 | 231,131 | 1.039,123 | 10 | DE000BB4PGW6 | 231,1314 | BNP Paribas direct | 0,823 | -1,14% | 14,66% | 23,36% | 12 dec. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 499,2263 | 2,57 | 28,83 | 29,51 | 499,226 | 817,305 | 10 | DE000BB4PGS4 | 499,2263 | BNP Paribas direct | 0,680 | -2,30% | 12,09% | -8,82% | 12 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 10,9667 | 3,06 | 5,92 | 6,07 | 10,967 | 16,255 | 1 | DE000BB4PGP0 | 10,9667 | BNP Paribas direct | 0,150 | -2,47% | -13,07% | -7,93% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 235,7773 | 3,04 | 11,74 | 12,09 | 235,777 | 352,75 | 10 | DE000BB4PGL9 | 235,7773 | BNP Paribas direct | 0,350 | -2,89% | -5,40% | -7,92% | 12 dec. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 3,0617 | 0,95 | 1,75 | 1,82 | 3,062 | 1,489 | 1 | DE000BB4PGH7 | 3,0617 | BNP Paribas direct | 0,070 | -3,85% | 0,57% | 10,76% | 12 dec. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 2,859 | 1,09 | 1,55 | 1,62 | 2,859 | 1,489 | 1 | DE000BB4PGG9 | 2,859 | BNP Paribas direct | 0,070 | -4,32% | 0,65% | 13,14% | 12 dec. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 2,7768 | 1,16 | 1,47 | 1,54 | 2,777 | 1,489 | 1 | DE000BB4PGF1 | 2,7768 | BNP Paribas direct | 0,070 | -4,55% | 1,38% | 13,95% | 12 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 112,1065 | 2,34 | 3,139 | 3,202 | 112,106 | 78,57 | 10 | DE000BB4PG28 | 112,1065 | BNP Paribas direct | 0,063 | -1,97% | 5,87% | -11,53% | 12 dec. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 30,605 | 2,69 | 1,906 | 1,949 | 30,605 | 48,685 | 10 | DE000BB4PFZ1 | 30,605 | BNP Paribas direct | 0,043 | -2,21% | -1,90% | -8,50% | 12 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 84,4844 | 3,04 | 4,473 | 4,476 | 84,484 | 125,507 | 10 | DE000BB4PFX6 | 84,4844 | BNP Paribas direct | 0,003 | -0,07% | -10,45% | -1,63% | 12 dec. 2025 | |
| SLB Turbo met ISIN code: SLB Turbo Long 33,0924 | 2,21 | 4,484 | 4,576 | 33,092 | 57,613 | 5 | DE000BB4PFU2 | 31,5166 | BNP Paribas direct | 0,092 | -2,01% | 2,16% | 37,21% | 12 dec. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 723,2531 | 3,01 | 29,52 | 30,34 | 723,253 | 1.028,779 | 10 | DE000BB4PFR8 | 688,8125 | BNP Paribas direct | 0,820 | -2,70% | 8,73% | -2,96% | 12 dec. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 68,5231 | 3,89 | 19,45 | 20,08 | 68,523 | 87,921 | 1 | DE000BB4PFP2 | 65,2601 | BNP Paribas direct | 0,630 | -3,14% | 10,95% | -0,36% | 12 dec. 2025 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Short 262,5768 | 2,94 | 6,16 | 6,36 | 262,577 | 210,416 | 10 | DE000BB4PFN7 | 282,3406 | BNP Paribas direct | 0,200 | -3,14% | 25,46% | 7,88% | 12 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 93,5029 | 2,82 | 8,437 | 8,627 | 93,503 | 137,942 | 5 | DE000BB4PFJ5 | 89,0504 | BNP Paribas direct | 0,190 | -2,20% | 12,27% | 5,03% | 12 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 103,6008 | 3,33 | 9,69 | 9,94 | 103,601 | 148,1 | 5 | DE000BB4PF45 | 103,6008 | BNP Paribas direct | 0,250 | -2,52% | 15,91% | -13,09% | 12 dec. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 29,6457 | 2,56 | 2,002 | 2,045 | 29,646 | 48,685 | 10 | DE000BB4PF03 | 29,6457 | BNP Paribas direct | 0,043 | -2,10% | -1,77% | -8,08% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.