Producten
34549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Turbo met ISIN code: Apple Turbo Short 277,2625 | 2,69 | 6,706 | 6,724 | 277,262 | 212,783 | 10 | DE000BB1WGX6 | 291,8553 | BNP Paribas direct | 0,018 | 0,25% | -13,52% | -13,59% | 18 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 275,0373 | 2,78 | 6,507 | 6,525 | 275,037 | 212,783 | 10 | DE000BB1WKS8 | 289,5129 | BNP Paribas direct | 0,018 | 0,26% | -13,86% | -13,88% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,5256 | 1,74 | 9,25 | 9,4 | 283,526 | 189,372 | 10 | DE000BB1WGY4 | 298,448 | BNP Paribas direct | 0,150 | -0,43% | -6,00% | -22,53% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 281,2447 | 1,78 | 9,04 | 9,19 | 281,245 | 189,372 | 10 | DE000BB1WKU4 | 296,047 | BNP Paribas direct | 0,150 | -0,55% | -6,13% | -22,93% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.058,4439 | 1,36 | 4,845 | 4,847 | 1.058,444 | 659,7 | 100 | DE000BB1WF07 | 1.144,2637 | BNP Paribas direct | 0,002 | 2,28% | 3,13% | -2,83% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.037,5743 | 1,43 | 4,619 | 4,621 | 1.037,574 | 659,7 | 100 | DE000BB1WG14 | 1.121,7019 | BNP Paribas direct | 0,002 | 2,39% | 3,29% | -2,96% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.029,2259 | 1,46 | 4,529 | 4,531 | 1.029,226 | 659,7 | 100 | DE000BB1WKX8 | 1.112,6766 | BNP Paribas direct | 0,002 | 2,44% | 3,35% | -3,02% | 18 jul. 2024 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 13.772,4854 | 2,21 | 5,37 | 5,38 | 13.772,485 | 102,91 | 10 | DE000BB1WKZ3 | 14.889,1734 | BNP Paribas direct | 0,010 | -0,92% | -3,07% | 8,48% | 18 jul. 2024 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 21,096 | 1,59 | 8,56 | 8,6 | 21,096 | 13,64 | 1 | DE000BB1WF15 | 22,2063 | BNP Paribas direct | 0,040 | -1,61% | 0,59% | 3,38% | 18 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Short 14,4315 | 3,97 | 0,314 | 0,317 | 14,432 | 12,46 | 10 | DE000BB1WEU7 | 15,6016 | BNP Paribas direct | 0,003 | -3,38% | -5,71% | 25,10% | 18 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Short 13,8797 | 4,91 | 0,254 | 0,257 | 13,88 | 12,46 | 10 | DE000BB1WFH1 | 15,0051 | BNP Paribas direct | 0,003 | 2,83% | -7,30% | 32,98% | 18 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 24,7753 | 4,61 | 3,94 | 4,14 | 24,775 | ― | 1 | DE000BB1WEV5 | 26,0793 | BNP Paribas direct | 0,200 | -4,14% | -18,09% | -24,08% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,383 | 3,48 | 11,744 | 12,2 | 359,383 | 481,265 | 10 | DE000BB1WF49 | 342,2695 | BNP Paribas direct | 0,456 | -6,40% | -4,91% | -11,61% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 571,0674 | 4,03 | 10,126 | 10,582 | 571,067 | 481,265 | 10 | DE000BB1WEW3 | 601,1236 | BNP Paribas direct | 0,456 | -1,68% | 2,48% | 5,39% | 18 jul. 2024 | |
| BMW Turbo met ISIN code: BMW Turbo Short 97,7773 | 2,80 | 5,56 | 5,57 | 97,777 | 77,9 | 5 | DE000BB1WK67 | 105,7052 | BNP Paribas direct | 0,010 | -1,07% | -6,87% | -4,47% | 18 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 15,1955 | 2,91 | 0,84 | 0,843 | 15,196 | 12,227 | 5 | DE000BB1WLA4 | 16,4276 | BNP Paribas direct | 0,003 | -0,59% | -10,73% | 18,98% | 18 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 465,1085 | 4,30 | 7,83 | 8,23 | 465,108 | 396,59 | 10 | DE000BB1WEY9 | 489,5879 | BNP Paribas direct | 0,400 | -4,40% | -12,71% | -36,24% | 18 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 55,6329 | 2,52 | 5,91 | 6,034 | 55,633 | 87,829 | 5 | DE000BB1WJV4 | 52,9837 | BNP Paribas direct | 0,124 | -4,63% | 9,89% | 41,66% | 18 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 55,53 | 2,53 | 5,898 | 6,022 | 55,53 | 87,829 | 5 | NLBNPNL2U5M7 | 53,06 | Euronext & BNP Paribas direct | 0,124 | -4,64% | 10,02% | 41,92% | 18 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.120,2827 | 1,95 | 6,78 | 6,951 | 1.120,283 | 778,437 | 50 | DE000BB1WF64 | 1.179,2449 | BNP Paribas direct | 0,171 | -2,42% | -1,94% | -6,39% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.