Producten
34558 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Turbo met ISIN code: Adobe Turbo Short 668,2689 | 1,18 | 13,714 | 13,88 | 668,269 | 379,685 | 20 | DE000BB1WKF5 | 703,4409 | BNP Paribas direct | 0,166 | -1,56% | 1,07% | 8,44% | 18 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 48,5332 | 2,33 | 1,305 | 1,307 | 48,533 | ― | 10 | DE000BB1WKA6 | 51,0876 | BNP Paribas direct | 0,002 | -0,15% | 0,93% | -13,58% | 18 jul. 2024 | |
| BMW Turbo met ISIN code: BMW Turbo Short 97,7773 | 2,69 | 5,72 | 5,73 | 97,777 | 77,12 | 5 | DE000BB1WK67 | 105,7052 | BNP Paribas direct | 0,010 | 1,78% | -4,19% | -1,72% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 315,3281 | 4,84 | 6,49 | 6,79 | 315,328 | 370,059 | 10 | DE000BB1WJZ5 | 293,3285 | BNP Paribas direct | 0,300 | -6,21% | 0,15% | -6,89% | 18 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 420,8598 | 2,26 | 27,15 | 27,76 | 420,86 | 721,866 | 10 | DE000BB1WJY8 | 400,8189 | BNP Paribas direct | 0,610 | -3,31% | 9,21% | 53,65% | 18 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 55,6329 | 2,51 | 5,968 | 6,092 | 55,633 | 88,183 | 5 | DE000BB1WJV4 | 52,9837 | BNP Paribas direct | 0,124 | -3,70% | 10,97% | 43,05% | 18 jul. 2024 | |
| VGP Turbo met ISIN code: VGP Turbo Short 120,1054 | 2,16 | 0,8 | 0,81 | 120,105 | 86,45 | 50 | DE000BB1WJT8 | 126,4267 | BNP Paribas direct | 0,010 | -2,44% | -8,05% | -10,11% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 654,1705 | 0,81 | 32,25 | 32,6 | 654,17 | 308,152 | 10 | DE000BB1WJS0 | 688,6005 | BNP Paribas direct | 0,350 | -1,13% | -0,56% | -5,59% | 18 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,6948 | 0,85 | 1,854 | 1,878 | 17,695 | 9,258 | 5 | DE000BB1WJF7 | 20,2226 | BNP Paribas direct | 0,024 | -1,54% | -5,65% | -10,04% | 18 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,6244 | 0,86 | 1,84 | 1,864 | 17,624 | 9,258 | 5 | DE000BB1WJ60 | 20,1422 | BNP Paribas direct | 0,024 | -1,60% | -5,69% | -10,11% | 18 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,2749 | 3,08 | 13,493 | 13,925 | 123,275 | 97,866 | 0,5 | DE000BB1WJ03 | 129,7631 | BNP Paribas direct | 0,432 | -0,87% | -3,07% | -31,76% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 148,9958 | 3,44 | 2,997 | 3,086 | 148,996 | 121,53 | 10 | DE000BB1WHT2 | 156,8377 | BNP Paribas direct | 0,089 | -1,58% | 9,30% | -36,02% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 147,8323 | 1,09 | 6,326 | 6,396 | 147,832 | 81,078 | 10 | DE000BB1WHQ8 | 155,6129 | BNP Paribas direct | 0,070 | -1,48% | -3,27% | -7,41% | 18 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,7734 | 3,03 | 13,716 | 14,148 | 123,773 | 97,866 | 0,5 | DE000BB1WHM7 | 130,2878 | BNP Paribas direct | 0,432 | -0,86% | -3,03% | -31,43% | 18 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 16,5936 | 2,04 | 4,875 | 4,995 | 16,594 | 11,709 | 1 | DE000BB1WHK1 | 17,4669 | BNP Paribas direct | 0,120 | -1,08% | -14,46% | -22,90% | 18 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.098,2126 | 2,06 | 6,409 | 6,58 | 1.098,213 | 777,091 | 50 | DE000BB1WHH7 | 1.156,0133 | BNP Paribas direct | 0,171 | -2,20% | -1,66% | -6,26% | 18 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 239,8346 | 1,77 | 7,741 | 7,868 | 239,835 | 161,141 | 10 | DE000BB1WH96 | 252,4575 | BNP Paribas direct | 0,127 | -0,82% | -3,49% | -15,09% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,7851 | 1,91 | 1,764 | 1,768 | 48,785 | 33,72 | 10 | DE000BB1WH54 | 51,3527 | BNP Paribas direct | 0,004 | 0,97% | 1,26% | 1,20% | 18 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 48,7274 | 2,30 | 1,322 | 1,324 | 48,727 | ― | 10 | DE000BB1WH47 | 51,292 | BNP Paribas direct | 0,002 | -0,15% | 0,92% | -13,48% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,8818 | 2,46 | 8,74 | 8,96 | 33,882 | 25,352 | 1 | DE000BB1WH39 | 35,665 | BNP Paribas direct | 0,220 | -1,69% | -10,82% | -18,47% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.