Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Booster met ISIN code: First Solar Booster Short 274,8198 | 2,06 | 7,697 | 7,92 | 274,82 | 184,836 | 10 | DE000BB1WNY0 | 274,8198 | BNP Paribas direct | 0,223 | -14,03% | -25,29% | -25,00% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 272,6219 | 2,11 | 7,51 | 7,733 | 272,622 | 184,836 | 10 | DE000BB1WQU1 | 272,6219 | BNP Paribas direct | 0,223 | -14,34% | -25,75% | -25,42% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,0163 | 1,90 | 5,489 | 5,609 | 18,016 | 11,797 | 1 | DE000BB1WMK1 | 18,0163 | BNP Paribas direct | 0,120 | -0,62% | -15,94% | -22,85% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,2949 | 2,15 | 4,875 | 4,995 | 17,295 | 11,797 | 1 | DE000BB1WNZ7 | 17,2949 | BNP Paribas direct | 0,120 | -0,75% | -17,57% | -24,78% | 18 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,1626 | 0,65 | 18,48 | 18,72 | 30,163 | 12,04 | 1 | DE000BB1WML9 | 30,1626 | BNP Paribas direct | 0,240 | -1,28% | -1,75% | -4,45% | 18 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 132,724 | 2,16 | 19,46 | 19,84 | 132,724 | 246,771 | 5 | DE000BB1WPT5 | 132,724 | BNP Paribas direct | 0,380 | 2,15% | -4,56% | -5,90% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 404,6924 | 2,27 | 27,35 | 27,96 | 404,692 | 723,923 | 10 | DE000BB1WPU3 | 404,6924 | BNP Paribas direct | 0,610 | 2,90% | 11,59% | 51,69% | 18 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 187,5692 | 4,92 | 2,774 | 2,892 | 187,569 | 155,937 | 10 | DE000BB1WM32 | 187,5692 | BNP Paribas direct | 0,118 | -0,96% | -11,12% | -7,69% | 18 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 52,6033 | 2,48 | 3,646 | 3,793 | 52,603 | 87,82 | 10 | DE000BB1WQY3 | 52,6033 | BNP Paribas direct | 0,147 | -3,03% | 1,82% | -2,90% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 129,0172 | 3,25 | 13,372 | 13,807 | 129,017 | 98,679 | 0,5 | DE000BB1WN23 | 129,0172 | BNP Paribas direct | 0,435 | 0,41% | -6,31% | -35,04% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 128,4976 | 3,31 | 13,151 | 13,586 | 128,498 | 98,679 | 0,5 | DE000BB1WPV1 | 128,4976 | BNP Paribas direct | 0,435 | 0,42% | -6,40% | -35,40% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.936,8133 | 2,99 | 2,928 | 3,027 | 7.936,813 | 11.922,678 | 200 | DE000BB1WP88 | 7.936,8133 | BNP Paribas direct | 0,099 | -6,45% | -0,07% | -1,45% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.339,8502 | 2,14 | 10,04 | 10,38 | 1.339,85 | 2.489,661 | 100 | DE000BB1WM40 | 1.339,8502 | BNP Paribas direct | 0,340 | 2,76% | -5,55% | -11,62% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 160,3757 | 1,02 | 6,85 | 6,92 | 160,376 | 80,892 | 10 | DE000BB1WMN5 | 160,3757 | BNP Paribas direct | 0,070 | 2,12% | -2,91% | -8,52% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,0833 | 1,10 | 6,314 | 6,384 | 154,083 | 80,892 | 10 | DE000BB1WN56 | 154,0833 | BNP Paribas direct | 0,070 | 2,27% | -3,13% | -8,95% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 153,4539 | 1,11 | 6,261 | 6,331 | 153,454 | 80,892 | 10 | DE000BB1WPW9 | 153,4539 | BNP Paribas direct | 0,070 | 2,29% | -3,14% | -8,98% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 399,5269 | 2,26 | 13,58 | 13,64 | 399,527 | 718,045 | 20 | DE000BB1WQ04 | 399,5269 | BNP Paribas direct | 0,060 | 1,42% | -3,48% | 13,55% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,4253 | 3,35 | 3,143 | 3,233 | 158,425 | 122,069 | 10 | DE000BB1WM57 | 158,4253 | BNP Paribas direct | 0,090 | -0,76% | 11,45% | -37,06% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 155,3132 | 3,67 | 2,878 | 2,968 | 155,313 | 122,069 | 10 | DE000BB1WN80 | 155,3132 | BNP Paribas direct | 0,090 | -0,90% | 12,69% | -39,03% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 154,0665 | 3,81 | 2,772 | 2,862 | 154,066 | 122,069 | 10 | DE000BB1WQ38 | 154,0665 | BNP Paribas direct | 0,090 | -0,93% | 13,24% | -39,87% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.