Producten
34342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 239,8253 | 1,80 | 7,677 | 7,685 | 239,825 | 162,206 | 10 | DE000BB1WH96 | 252,4477 | BNP Paribas direct | 0,008 | 0,42% | -4,61% | -16,24% | 18 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 62,5205 | 1,18 | 5,141 | 5,147 | 62,52 | 35,611 | 5 | DE000BB1WE99 | 65,811 | BNP Paribas direct | 0,006 | 1,20% | -6,00% | -8,49% | 18 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 58,9861 | 1,34 | 4,508 | 4,514 | 58,986 | 35,611 | 5 | DE000BB1WGK3 | 62,0906 | BNP Paribas direct | 0,006 | 1,33% | -6,74% | -9,19% | 18 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,6941 | 0,84 | 1,869 | 1,873 | 17,694 | 9,236 | 5 | DE000BB1WJF7 | 20,2218 | BNP Paribas direct | 0,004 | 1,47% | -9,54% | -10,36% | 18 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,6237 | 0,85 | 1,856 | 1,86 | 17,624 | 9,236 | 5 | DE000BB1WJ60 | 20,1414 | BNP Paribas direct | 0,004 | 1,53% | -9,55% | -10,38% | 18 jul. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Short 9,2076 | 3,68 | 2,07 | 2,145 | 9,208 | 7,612 | 1 | DE000BB1WFD0 | 9,6922 | BNP Paribas direct | 0,075 | -1,76% | -20,84% | -11,23% | 18 jul. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Short 8,8663 | 4,45 | 1,711 | 1,786 | 8,866 | 7,612 | 1 | DE000BB1WFW0 | 9,3329 | BNP Paribas direct | 0,075 | -2,12% | -24,12% | -13,24% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 707,1274 | 0,71 | 36,99 | 37,04 | 707,127 | 309,604 | 10 | DE000BB1WFE8 | 744,3446 | BNP Paribas direct | 0,050 | -0,13% | -2,04% | -5,44% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 654,145 | 0,82 | 32,24 | 32,29 | 654,145 | 309,604 | 10 | DE000BB1WJS0 | 688,5737 | BNP Paribas direct | 0,050 | -0,25% | -2,30% | -5,79% | 18 jul. 2024 | |
| VGP Turbo met ISIN code: VGP Turbo Short 120,1092 | 2,23 | 0,78 | 0,82 | 120,109 | 86,95 | 50 | DE000BB1WJT8 | 126,4307 | BNP Paribas direct | 0,040 | -6,02% | -11,36% | -13,33% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,427 | 2,33 | 24,7 | 25,22 | 32,427 | 56,875 | 1 | DE000BB1WP39 | 32,427 | BNP Paribas direct | 0,520 | -1,08% | -3,70% | 0,32% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 31,9669 | 2,28 | 25,16 | 25,68 | 31,967 | 56,875 | 1 | DE000BB1WNE2 | 31,9669 | BNP Paribas direct | 0,520 | -1,06% | -3,64% | 0,40% | 18 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,7628 | 3,30 | 3,332 | 3,435 | 6,763 | 9,696 | 1 | DE000BB1WRQ7 | 6,7628 | BNP Paribas direct | 0,103 | -8,64% | 20,38% | -7,73% | 18 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 188,0951 | 2,67 | 4,5 | 4,51 | 188,095 | 136,782 | 10 | DE000BB1WNG7 | 188,0951 | BNP Paribas direct | 0,010 | -2,39% | -5,86% | -10,00% | 18 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 45,9074 | 4,15 | 1,519 | 1,579 | 45,907 | 60,46 | 10 | DE000BB1WRS3 | 45,9074 | BNP Paribas direct | 0,060 | 0,33% | 0,46% | 1,13% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 125,0609 | 1,16 | 2,72 | 2,73 | 125,061 | 66,988 | 20 | DE000BB1WMF1 | 125,0609 | BNP Paribas direct | 0,010 | 1,49% | -5,56% | -17,07% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 119,2148 | 1,29 | 2,47 | 2,48 | 119,215 | 66,988 | 20 | DE000BB1WP47 | 119,2148 | BNP Paribas direct | 0,010 | 1,65% | -6,08% | -18,21% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 231,1833 | 3,55 | 4,383 | 4,388 | 231,183 | 180,443 | 10 | DE000BB1WNH5 | 231,1833 | BNP Paribas direct | 0,005 | -1,02% | -10,88% | -22,60% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,3257 | 3,69 | 4,225 | 4,23 | 229,326 | 180,443 | 10 | DE000BB1WP54 | 229,3257 | BNP Paribas direct | 0,005 | -1,08% | -11,22% | -23,18% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,4696 | 3,83 | 4,067 | 4,072 | 227,47 | 180,443 | 10 | DE000BB1WRV7 | 227,4696 | BNP Paribas direct | 0,005 | -1,12% | -11,61% | -23,80% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.