Producten
34381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.144,7433 | 2,12 | 6,476 | 6,623 | 1.144,743 | 777,489 | 50 | DE000BB1WNX2 | 1.144,7433 | BNP Paribas direct | 0,147 | -0,83% | 2,47% | -10,48% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.110,9204 | 1,47 | 4,558 | 4,56 | 1.110,92 | 661,6 | 100 | DE000BB1WNQ6 | 1.110,9204 | BNP Paribas direct | 0,002 | 0,89% | 6,87% | -3,66% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,5369 | 1,62 | 9,75 | 9,89 | 295,537 | 182,705 | 10 | DE000BB1WNM5 | 295,5369 | BNP Paribas direct | 0,140 | 0,72% | -0,91% | -20,60% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 216,6194 | 1,70 | 6,872 | 6,967 | 216,619 | 136,414 | 10 | DE000BB1WNK9 | 216,6194 | BNP Paribas direct | 0,095 | -0,41% | 8,24% | -23,50% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,2334 | 3,58 | 0,577 | 0,579 | 14,233 | 19,752 | 10 | DE000BB1WNJ1 | 14,2334 | BNP Paribas direct | 0,002 | 3,78% | -3,19% | 1,94% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 231,1805 | 3,24 | 4,689 | 4,699 | 231,18 | 176,666 | 10 | DE000BB1WNH5 | 231,1805 | BNP Paribas direct | 0,010 | 0,28% | -9,27% | -13,12% | 18 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 188,0928 | 2,59 | 4,58 | 4,69 | 188,093 | 135,754 | 10 | DE000BB1WNG7 | 188,0928 | BNP Paribas direct | 0,110 | -0,65% | -11,24% | -12,93% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 31,9617 | 2,27 | 25,36 | 25,39 | 31,962 | 57,025 | 1 | DE000BB1WNE2 | 31,9617 | BNP Paribas direct | 0,030 | -1,82% | -1,90% | -1,44% | 18 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 109,142 | 0,77 | 5,643 | 5,683 | 109,142 | 47,628 | 0,1 | DE000BB1WNC6 | 109,142 | BNP Paribas direct | 0,040 | -0,67% | -2,62% | -11,52% | 18 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 61,4842 | 1,36 | 4,529 | 4,586 | 61,484 | 35,443 | 5 | DE000BB1WNB8 | 61,4842 | BNP Paribas direct | 0,057 | -1,01% | -8,80% | -11,04% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,0515 | 4,50 | 1,514 | 1,569 | 90,052 | 73,664 | 10 | DE000BB1WN98 | 90,0515 | BNP Paribas direct | 0,055 | -1,88% | -42,59% | -42,26% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 155,3113 | 3,55 | 2,946 | 3,031 | 155,311 | 121,18 | 10 | DE000BB1WN80 | 155,3113 | BNP Paribas direct | 0,085 | -0,91% | 20,00% | -41,62% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,0814 | 1,14 | 6,198 | 6,262 | 154,081 | 82,166 | 10 | DE000BB1WN56 | 154,0814 | BNP Paribas direct | 0,064 | -0,48% | -4,32% | -11,13% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 129,0156 | 3,01 | 14,142 | 14,53 | 129,016 | 96,862 | 0,5 | DE000BB1WN23 | 129,0156 | BNP Paribas direct | 0,388 | -0,48% | -3,72% | -32,59% | 18 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,9891 | 1,69 | 8,77 | 8,81 | 21,989 | 13,815 | 1 | DE000BB1WMZ9 | 21,9891 | BNP Paribas direct | 0,040 | -4,67% | -6,70% | 3,91% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.133,2662 | 1,40 | 4,781 | 4,783 | 1.133,266 | 661,6 | 100 | DE000BB1WMY2 | 1.133,2662 | BNP Paribas direct | 0,002 | 0,84% | 6,53% | -3,49% | 18 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 28,7548 | 0,49 | 2,051 | 2,055 | 28,755 | 9,444 | 10 | DE000BB1WMS4 | 28,7548 | BNP Paribas direct | 0,004 | -1,30% | -1,39% | 1,13% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 160,3737 | 1,05 | 6,732 | 6,796 | 160,374 | 82,166 | 10 | DE000BB1WMN5 | 160,3737 | BNP Paribas direct | 0,064 | -0,44% | -4,06% | -10,53% | 18 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,1644 | 0,66 | 18,51 | 18,56 | 30,164 | 11,955 | 1 | DE000BB1WML9 | 30,1644 | BNP Paribas direct | 0,050 | -2,37% | -3,44% | -5,03% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,0161 | 1,72 | 5,825 | 5,928 | 18,016 | 11,395 | 1 | DE000BB1WMK1 | 18,0161 | BNP Paribas direct | 0,103 | -1,00% | -12,86% | -19,75% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.