Producten
44385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 3,9 | 1,07 | 49,09 | ― | 3,9 | ― | 1 | NL0009937184 | 3,54 | Euronext & BNP Paribas direct | ― | -1,09% | -0,20% | -7,90% | 23 sep. 2011 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 16,7471 | 4,74 | 3,71 | 3,92 | 16,747 | 20,249 | 1 | DE000BB465W6 | 15,9496 | BNP Paribas direct | 0,210 | 2,49% | 4,51% | 63,44% | 13 feb. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 14,8662 | 3,34 | 5,26 | 5,47 | 14,866 | 20,249 | 1 | DE000BB47UE2 | 14,1583 | BNP Paribas direct | 0,210 | 1,74% | 2,94% | 37,70% | 17 feb. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 57,8507 | 0,50 | 35,22 | 35,43 | 57,851 | 20,249 | 1 | DE000BB4N507 | 60,8955 | BNP Paribas direct | 0,210 | -0,59% | -0,28% | -1,92% | 10 dec. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 52,9365 | 0,57 | 30,73 | 30,94 | 52,936 | 20,249 | 1 | DE000BB37A86 | 55,7226 | BNP Paribas direct | 0,210 | -0,61% | -0,49% | -2,51% | 9 sep. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 46,1878 | 0,71 | 24,57 | 24,78 | 46,188 | 20,249 | 1 | DE000BB4W8C9 | 48,6187 | BNP Paribas direct | 0,210 | -0,89% | -0,65% | -3,61% | 21 jan. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 35,3387 | 1,20 | 14,67 | 14,88 | 35,339 | 20,249 | 1 | DE000BB43AE3 | 37,1986 | BNP Paribas direct | 0,210 | -1,34% | -1,54% | -7,39% | 4 feb. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 30,9321 | 1,65 | 10,65 | 10,86 | 30,932 | 20,249 | 1 | DE000BB43QW1 | 32,5601 | BNP Paribas direct | 0,210 | -1,84% | -2,29% | -10,58% | 5 feb. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 25,1157 | 3,29 | 5,34 | 5,55 | 25,116 | 20,249 | 1 | DE000BB465X4 | 26,4376 | BNP Paribas direct | 0,210 | -3,78% | -4,81% | -20,65% | 13 feb. 2026 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 14,672 | 4,55 | 3,761 | 3,781 | 14,672 | 17,09 | 1 | DE000BB5DC66 | 13,3382 | BNP Paribas direct | 0,020 | -4,93% | -17,83% | ― | 9 mrt. 2026 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 14,4 | 4,20 | 4,07 | 4,09 | 14,4 | 17,09 | 1 | NLBNPNL3IIU2 | 13,02 | Euronext & BNP Paribas direct | 0,020 | -4,84% | -16,80% | ― | 10 mrt. 2026 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 14,0697 | 3,97 | 4,309 | 4,329 | 14,07 | 17,09 | 1 | DE000BB5FCX1 | 12,7906 | BNP Paribas direct | 0,020 | -4,31% | -15,91% | ― | 11 mrt. 2026 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 13,4 | 3,46 | 4,939 | 4,959 | 13,4 | 17,09 | 1 | NLBNPNL3IIT4 | 12,15 | Euronext & BNP Paribas direct | 0,020 | -4,04% | -14,28% | ― | 10 mrt. 2026 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 43,29 | 4,50 | 11,76 | 11,86 | 43,29 | 52,995 | 1 | NLBNPNL3ARD6 | 41,23 | Euronext & BNP Paribas direct | 0,100 | 2,44% | -4,23% | -19,62% | 23 sep. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 41,93 | 4,06 | 13,05 | 13,15 | 41,93 | 52,995 | 1 | NLBNPNL3ARC8 | 39,94 | Euronext & BNP Paribas direct | 0,100 | 2,19% | -3,76% | -18,03% | 23 sep. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 40,59 | 3,70 | 14,33 | 14,43 | 40,59 | 52,995 | 1 | NLBNPNL3ARB0 | 38,66 | Euronext & BNP Paribas direct | 0,100 | 1,99% | -3,44% | -16,64% | 23 sep. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 39,86 | 3,53 | 15,02 | 15,12 | 39,86 | 52,995 | 1 | NLBNPNL3DML4 | 37,97 | Euronext & BNP Paribas direct | 0,100 | 1,90% | -3,35% | -16,00% | 28 nov. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 39,06 | 3,36 | 15,78 | 15,88 | 39,06 | 52,995 | 1 | NLBNPNL3D4F4 | 37,21 | Euronext & BNP Paribas direct | 0,100 | 1,81% | -3,13% | -15,34% | 17 nov. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 37,87 | 3,13 | 16,92 | 17,02 | 37,87 | 52,995 | 1 | NLBNPNL3D939 | 36,07 | Euronext & BNP Paribas direct | 0,100 | 1,62% | -2,98% | -14,46% | 19 nov. 2025 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 36,63 | 2,93 | 18,1 | 18,2 | 36,63 | 52,995 | 1 | NLBNPNL3DE24 | 34,89 | Euronext & BNP Paribas direct | 0,100 | 1,57% | -2,74% | -13,60% | 24 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.