Producten
34323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 404,5026 | 2,34 | 25,79 | 26,34 | 404,503 | 707,247 | 10 | DE000BB1WPU3 | 404,5026 | BNP Paribas direct | 0,550 | -0,88% | 14,62% | 45,21% | 18 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 132,6618 | 2,07 | 21,1 | 21,47 | 132,662 | 256,703 | 5 | DE000BB1WPT5 | 132,6618 | BNP Paribas direct | 0,370 | -0,85% | 4,71% | 4,09% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,3256 | 3,88 | 0,522 | 0,524 | 14,326 | 19,295 | 10 | DE000BB1WPR9 | 14,3256 | BNP Paribas direct | 0,002 | -12,12% | -13,14% | -12,56% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,8494 | 0,83 | 31,86 | 32,16 | 681,849 | 309,904 | 10 | DE000BB1WPN8 | 681,8494 | BNP Paribas direct | 0,300 | -0,03% | -3,04% | -6,81% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 99,0983 | 1,93 | 3,48 | 3,49 | 99,098 | 65,24 | 10 | DE000BB1WPK4 | 99,0983 | BNP Paribas direct | 0,010 | -1,14% | 2,35% | 4,19% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 242,08 | 1,46 | 44,3 | 45,02 | 242,08 | 763,373 | 10 | DE000BB1WPH0 | 242,08 | BNP Paribas direct | 0,720 | -1,60% | 0,32% | 16,61% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,0274 | 0,79 | 1,989 | 2,008 | 20,027 | 8,861 | 5 | DE000BB1WPG2 | 20,0274 | BNP Paribas direct | 0,019 | -1,97% | -6,27% | -8,93% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,9814 | 1,73 | 7,864 | 7,981 | 249,981 | 158,464 | 10 | DE000BB1WPD9 | 249,9814 | BNP Paribas direct | 0,117 | 0,41% | -4,70% | -16,72% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,7936 | 2,38 | 1,322 | 1,349 | 50,794 | ― | 10 | DE000BB1WPC1 | 50,7936 | BNP Paribas direct | 0,027 | 0,08% | -2,00% | -25,86% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.141,5501 | 0,61 | 9,751 | 9,756 | 1.141,55 | 434,046 | 10 | DE000BB1WPA5 | 1.141,5501 | BNP Paribas direct | 0,005 | 0,03% | 2,08% | 1,94% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,6881 | 2,52 | 6,936 | 6,948 | 286,688 | 205,197 | 10 | DE000BB1WP96 | 286,6881 | BNP Paribas direct | 0,012 | -0,54% | -7,50% | -8,72% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.934,1977 | 3,09 | 2,815 | 2,828 | 7.934,198 | 11.722,154 | 200 | DE000BB1WP88 | 7.934,1977 | BNP Paribas direct | 0,013 | -4,93% | -4,45% | -6,01% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 214,884 | 1,85 | 6,449 | 6,545 | 214,884 | 139,382 | 10 | DE000BB1WP70 | 214,884 | BNP Paribas direct | 0,096 | 2,97% | -3,02% | -30,20% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,32 | 3,37 | 4,5 | 4,51 | 229,32 | 176,886 | 10 | DE000BB1WP54 | 229,32 | BNP Paribas direct | 0,010 | 0,58% | -16,12% | -10,87% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 119,2118 | 1,11 | 2,63 | 2,67 | 119,212 | 62,696 | 20 | DE000BB1WP47 | 119,2118 | BNP Paribas direct | 0,040 | -1,13% | -6,07% | -14,61% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,4164 | 2,31 | 25,11 | 25,14 | 32,416 | 57,225 | 1 | DE000BB1WP39 | 32,4164 | BNP Paribas direct | 0,030 | -2,64% | -1,88% | 2,16% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,2945 | 1,68 | 5,667 | 5,766 | 17,294 | 10,836 | 1 | DE000BB1WNZ7 | 17,2945 | BNP Paribas direct | 0,099 | -0,60% | -3,70% | -10,53% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 274,813 | 1,49 | 9,422 | 9,596 | 274,813 | 164,242 | 10 | DE000BB1WNY0 | 274,813 | BNP Paribas direct | 0,174 | 0,29% | -12,48% | -9,32% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.144,729 | 2,13 | 6,429 | 6,576 | 1.144,729 | 779,206 | 50 | DE000BB1WNX2 | 1.144,729 | BNP Paribas direct | 0,147 | -0,85% | -2,31% | -13,65% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.110,985 | 1,52 | 4,471 | 4,473 | 1.110,985 | 670,5 | 100 | DE000BB1WNQ6 | 1.110,985 | BNP Paribas direct | 0,002 | 0,97% | 4,85% | -5,58% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.