Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 47,3785 | 2,47 | 1,45 | 1,487 | 47,378 | 33,715 | 10 | DE000BB1XQ94 | 47,3785 | BNP Paribas direct | 0,037 | -2,49% | -2,42% | 7,25% | 29 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,723 | 3,38 | 2,46 | 2,55 | 50,723 | 39,385 | 5 | DE000BB1XRC5 | 50,723 | BNP Paribas direct | 0,090 | -3,53% | -13,07% | -17,45% | 29 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,8424 | 2,11 | 10,96 | 11,19 | 11,842 | 22,53 | 1 | DE000BB1XRG6 | 11,8424 | BNP Paribas direct | 0,230 | -2,06% | -2,32% | 22,46% | 29 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 38,1012 | 3,68 | 0,873 | 0,921 | 38,101 | 29,965 | 10 | DE000BB1XRJ0 | 38,1012 | BNP Paribas direct | 0,048 | -5,21% | -1,47% | -13,31% | 29 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 182,6437 | 2,87 | 5,093 | 5,267 | 182,644 | 278,7 | 20 | DE000BB1XRN2 | 182,6437 | BNP Paribas direct | 0,174 | -3,30% | 12,65% | 27,93% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 289,2026 | 1,60 | 40,9 | 41,02 | 289,203 | 766,983 | 10 | DE000BB1XRP7 | 289,2026 | BNP Paribas direct | 0,120 | -0,29% | 1,97% | 20,76% | 29 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 18,7205 | 0,83 | 10,394 | 10,482 | 18,72 | 8,521 | 1 | DE000BB1XRS1 | 18,7205 | BNP Paribas direct | 0,088 | -0,84% | -3,23% | 2,85% | 29 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 94,2616 | 2,29 | 2,96 | 3,04 | 94,262 | 65,84 | 10 | DE000BB1XRW3 | 94,2616 | BNP Paribas direct | 0,080 | -2,63% | 1,37% | 3,86% | 29 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 194,5121 | 2,58 | 5,376 | 5,383 | 194,512 | 317,829 | 20 | DE000BB1XRX1 | 194,5121 | BNP Paribas direct | 0,007 | -0,13% | -16,88% | -22,06% | 29 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 70,7801 | 2,80 | 3,844 | 3,934 | 70,78 | 52,11 | 5 | DE000BB1XR28 | 70,7801 | BNP Paribas direct | 0,090 | -2,29% | -1,03% | -8,26% | 29 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 22,157 | 0,74 | 1,392 | 1,411 | 22,157 | 9,397 | 10 | DE000BB1XR51 | 22,157 | BNP Paribas direct | 0,019 | -1,35% | -1,69% | 3,42% | 29 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 126,8548 | 4,14 | 8,22 | 8,53 | 126,855 | 167,1 | 5 | DE000BB1XR69 | 126,8548 | BNP Paribas direct | 0,310 | -3,63% | -0,72% | 14,01% | 29 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 15,458 | 4,15 | 0,732 | 0,775 | 15,458 | 13,455 | 5 | DE000BB1XR93 | 15,458 | BNP Paribas direct | 0,043 | -5,55% | -9,96% | -45,09% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 665,4287 | 0,88 | 30,43 | 30,48 | 665,429 | 311,793 | 10 | DE000BB1XSA7 | 665,4287 | BNP Paribas direct | 0,050 | -0,16% | -3,24% | -7,06% | 29 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 118,6772 | 3,11 | 2,999 | 3,084 | 118,677 | 89,82 | 10 | DE000BB1XSE9 | 118,6772 | BNP Paribas direct | 0,085 | -2,76% | -0,93% | 17,93% | 29 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 33,05 | 4,59 | 1,93 | 2,02 | 33,05 | 42,28 | 5 | NLBNPNL2UNC7 | 33,05 | Euronext & BNP Paribas direct | 0,090 | -4,46% | 10,29% | 21,38% | 29 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,1724 | 2,65 | 4,1 | 4,105 | 77,172 | 123,975 | 10 | DE000BB1XSF6 | 77,1724 | BNP Paribas direct | 0,005 | -0,12% | 10,10% | 23,68% | 29 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,1264 | 2,80 | 0,796 | 0,824 | 28,126 | 20,73 | 10 | DE000BB1XSJ8 | 28,1264 | BNP Paribas direct | 0,028 | -3,40% | -5,24% | 6,42% | 29 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 182,0132 | 3,58 | 4,061 | 4,18 | 182,013 | 142,1 | 10 | DE000BB1XSL4 | 182,0132 | BNP Paribas direct | 0,119 | -2,85% | -1,88% | 52,33% | 29 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 20,4811 | 3,65 | 1,732 | 1,798 | 20,481 | 28,13 | 5 | DE000BB1XSM2 | 20,4811 | BNP Paribas direct | 0,066 | -3,67% | 10,18% | -29,31% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.