Producten
34341 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Booster met ISIN code: BMW Booster Long 55,44 | 3,80 | 4,11 | 4,12 | 55,44 | 75,32 | 5 | NLBNPNL2UST0 | 55,44 | Euronext & BNP Paribas direct | 0,010 | -4,64% | 6,20% | -17,47% | 2 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 97,48 | 3,39 | 4,6 | 4,61 | 97,48 | 75,32 | 5 | NLBNPNL2USU8 | 97,48 | Euronext & BNP Paribas direct | 0,010 | -1,50% | -10,33% | 11,92% | 2 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 80,3306 | 5,03 | 1,15 | 1,16 | 80,331 | 66,85 | 10 | DE000BB1YSG2 | 80,3306 | BNP Paribas direct | 0,010 | -3,36% | -4,17% | -32,35% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 205,1675 | 1,72 | 12,485 | 12,512 | 205,168 | 489,116 | 20 | DE000BB1X9F2 | 205,1675 | BNP Paribas direct | 0,027 | -6,57% | -0,45% | 1,87% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 203,9083 | 1,72 | 12,539 | 12,566 | 203,908 | 489,116 | 20 | DE000BB1X9G0 | 203,9083 | BNP Paribas direct | 0,027 | -6,54% | -0,44% | 1,85% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 202,6497 | 1,71 | 12,592 | 12,619 | 202,65 | 489,116 | 20 | DE000BB1X9H8 | 202,6497 | BNP Paribas direct | 0,027 | -6,52% | -0,45% | 1,83% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,3918 | 1,70 | 12,646 | 12,673 | 201,392 | 489,116 | 20 | DE000BB1X9J4 | 201,3918 | BNP Paribas direct | 0,027 | -6,49% | -0,45% | 1,81% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 200,1317 | 1,69 | 12,699 | 12,726 | 200,132 | 489,116 | 20 | DE000BB1X9K2 | 200,1317 | BNP Paribas direct | 0,027 | -6,47% | -0,45% | 1,79% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 198,8727 | 1,69 | 12,753 | 12,78 | 198,873 | 489,116 | 20 | DE000BB1X9L0 | 198,8727 | BNP Paribas direct | 0,027 | -6,43% | -0,45% | 1,77% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 197,6143 | 1,68 | 12,806 | 12,833 | 197,614 | 489,116 | 20 | DE000BB1X9M8 | 197,6143 | BNP Paribas direct | 0,027 | -6,42% | -0,46% | 1,75% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 196,3558 | 1,67 | 12,86 | 12,887 | 196,356 | 489,116 | 20 | DE000BB1X9N6 | 196,3558 | BNP Paribas direct | 0,027 | -6,38% | -0,46% | 1,73% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 193,8391 | 1,66 | 12,966 | 12,993 | 193,839 | 489,116 | 20 | DE000BB1X9P1 | 193,8391 | BNP Paribas direct | 0,027 | -6,34% | -0,48% | 1,69% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 191,3207 | 1,64 | 13,073 | 13,1 | 191,321 | 489,116 | 20 | DE000BB1X9Q9 | 191,3207 | BNP Paribas direct | 0,027 | -6,29% | -0,48% | 1,65% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 188,8043 | 1,63 | 13,18 | 13,207 | 188,804 | 489,116 | 20 | DE000BB1X9R7 | 188,8043 | BNP Paribas direct | 0,027 | -6,25% | -0,48% | 1,61% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 182,51 | 1,59 | 13,448 | 13,475 | 182,51 | 489,116 | 20 | DE000BB1X9S5 | 182,51 | BNP Paribas direct | 0,027 | -6,12% | -0,50% | 1,52% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 176,2171 | 1,56 | 13,715 | 13,742 | 176,217 | 489,116 | 20 | DE000BB1X9T3 | 176,2171 | BNP Paribas direct | 0,027 | -6,01% | -0,51% | 1,43% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 163,6295 | 1,50 | 14,25 | 14,277 | 163,63 | 489,116 | 20 | DE000BB1X9U1 | 163,6295 | BNP Paribas direct | 0,027 | -5,79% | -0,53% | 1,27% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 605,5265 | 4,34 | 3,336 | 3,36 | 605,526 | 786,755 | 50 | DE000BB1YB09 | 605,5265 | BNP Paribas direct | 0,024 | 3,35% | 1,58% | 24,66% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 561,9837 | 3,50 | 4,076 | 4,1 | 561,984 | 786,755 | 50 | DE000BB1YB17 | 561,9837 | BNP Paribas direct | 0,024 | 2,75% | 1,09% | 17,77% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.086,2331 | 2,63 | 5,34 | 5,364 | 1.086,233 | 786,755 | 50 | DE000BB1YCC5 | 1.086,2331 | BNP Paribas direct | 0,024 | -2,75% | -4,20% | -16,77% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.