Producten
34283 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 191,3207 | 1,64 | 13,178 | 13,205 | 191,321 | 491,837 | 20 | DE000BB1X9Q9 | 191,3207 | BNP Paribas direct | 0,027 | -5,54% | 0,32% | 2,46% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 188,8043 | 1,62 | 13,284 | 13,311 | 188,804 | 491,837 | 20 | DE000BB1X9R7 | 188,8043 | BNP Paribas direct | 0,027 | -5,51% | 0,30% | 2,41% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 182,51 | 1,59 | 13,552 | 13,579 | 182,51 | 491,837 | 20 | DE000BB1X9S5 | 182,51 | BNP Paribas direct | 0,027 | -5,40% | 0,27% | 2,31% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 176,2171 | 1,56 | 13,819 | 13,846 | 176,217 | 491,837 | 20 | DE000BB1X9T3 | 176,2171 | BNP Paribas direct | 0,027 | -5,30% | 0,25% | 2,20% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 163,6295 | 1,50 | 14,353 | 14,38 | 163,63 | 491,837 | 20 | DE000BB1X9U1 | 163,6295 | BNP Paribas direct | 0,027 | -5,11% | 0,19% | 2,00% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 605,5265 | 4,55 | 3,146 | 3,17 | 605,526 | 775,751 | 50 | DE000BB1YB09 | 605,5265 | BNP Paribas direct | 0,024 | -2,54% | -4,20% | 17,56% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 561,9837 | 3,63 | 3,885 | 3,909 | 561,984 | 775,751 | 50 | DE000BB1YB17 | 561,9837 | BNP Paribas direct | 0,024 | -2,07% | -3,65% | 12,25% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.086,2331 | 2,50 | 5,523 | 5,547 | 1.086,233 | 775,751 | 50 | DE000BB1YCC5 | 1.086,2331 | BNP Paribas direct | 0,024 | 0,58% | -0,91% | -13,92% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.045,7917 | 2,87 | 4,837 | 4,861 | 1.045,792 | 775,751 | 50 | DE000BB1YCB7 | 1.045,7917 | BNP Paribas direct | 0,024 | 0,67% | -0,84% | -15,20% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.025,5739 | 3,11 | 4,494 | 4,518 | 1.025,574 | 775,751 | 50 | DE000BB1YCA9 | 1.025,5739 | BNP Paribas direct | 0,024 | 0,74% | -0,79% | -15,97% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 998,79 | 3,48 | 4,039 | 4,063 | 998,79 | 775,751 | 50 | NLBNPNL2USX2 | 998,79 | Euronext & BNP Paribas direct | 0,024 | 1,13% | -0,52% | -17,17% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 981,0909 | 3,78 | 3,739 | 3,763 | 981,091 | 775,751 | 50 | DE000BB1YB90 | 981,0909 | BNP Paribas direct | 0,024 | 0,89% | -0,66% | -18,09% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 977,0467 | 3,86 | 3,67 | 3,694 | 977,047 | 775,751 | 50 | DE000BB1YB82 | 977,0467 | BNP Paribas direct | 0,024 | 0,88% | -0,65% | -18,34% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 973,0026 | 3,94 | 3,601 | 3,625 | 973,003 | 775,751 | 50 | DE000BB1YB74 | 973,0026 | BNP Paribas direct | 0,024 | 0,90% | -0,63% | -18,57% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,1374 | 2,09 | 2,016 | 2,054 | 10,137 | 19,45 | 5 | DE000BB1X841 | 10,1374 | BNP Paribas direct | 0,038 | -1,99% | -3,36% | -2,80% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,0753 | 2,08 | 2,028 | 2,066 | 10,075 | 19,45 | 5 | DE000BB1X858 | 10,0753 | BNP Paribas direct | 0,038 | -1,98% | -3,38% | -2,78% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,0121 | 2,06 | 2,041 | 2,079 | 10,012 | 19,45 | 5 | DE000BB1X866 | 10,0121 | BNP Paribas direct | 0,038 | -1,97% | -3,32% | -2,76% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,9496 | 2,05 | 2,053 | 2,091 | 9,95 | 19,45 | 5 | DE000BB1X874 | 9,9496 | BNP Paribas direct | 0,038 | -1,96% | -3,34% | -2,75% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8889 | 2,04 | 2,066 | 2,104 | 9,889 | 19,45 | 5 | DE000BB1X882 | 9,8889 | BNP Paribas direct | 0,038 | -1,90% | -3,28% | -2,68% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8269 | 2,02 | 2,078 | 2,116 | 9,827 | 19,45 | 5 | DE000BB1X890 | 9,8269 | BNP Paribas direct | 0,038 | -1,93% | -3,26% | -2,67% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.