Producten
34294 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 770,7867 | 2,17 | 12,304 | 12,547 | 770,787 | 527,1 | 20 | DE000BB1X8H0 | 770,7867 | BNP Paribas direct | 0,243 | -1,94% | 4,35% | -18,79% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 764,4969 | 2,22 | 11,989 | 12,232 | 764,497 | 527,1 | 20 | DE000BB1X8G2 | 764,4969 | BNP Paribas direct | 0,243 | -1,99% | 4,46% | -19,19% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 761,3508 | 2,25 | 11,832 | 12,075 | 761,351 | 527,1 | 20 | DE000BB1X8F4 | 761,3508 | BNP Paribas direct | 0,243 | -2,01% | 4,53% | -19,39% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 758,2065 | 2,29 | 11,675 | 11,918 | 758,206 | 527,1 | 20 | DE000BB1X8E7 | 758,2065 | BNP Paribas direct | 0,243 | -2,04% | 4,60% | -19,60% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 755,0607 | 2,32 | 11,518 | 11,761 | 755,061 | 527,1 | 20 | DE000BB1X8D9 | 755,0607 | BNP Paribas direct | 0,243 | -2,07% | 4,66% | -19,81% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 751,9154 | 2,35 | 11,36 | 11,603 | 751,915 | 527,1 | 20 | DE000BB1X8C1 | 751,9154 | BNP Paribas direct | 0,243 | -2,09% | 4,72% | -20,03% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 748,7695 | 2,38 | 11,203 | 11,446 | 748,77 | 527,1 | 20 | DE000BB1X8B3 | 748,7695 | BNP Paribas direct | 0,243 | -2,12% | 4,80% | -20,25% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 745,6243 | 2,42 | 11,046 | 11,289 | 745,624 | 527,1 | 20 | DE000BB1X8A5 | 745,6243 | BNP Paribas direct | 0,243 | -2,15% | 4,87% | -20,48% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 742,4784 | 2,45 | 10,889 | 11,132 | 742,478 | 527,1 | 20 | DE000BB1X791 | 742,4784 | BNP Paribas direct | 0,243 | -2,18% | 4,94% | -20,71% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.057,309 | 1,74 | 3,925 | 3,981 | 1.057,309 | 672,1 | 100 | DE000BB1X6W3 | 1.057,309 | BNP Paribas direct | 0,056 | -1,41% | 5,28% | -6,39% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.048,8121 | 1,78 | 3,84 | 3,896 | 1.048,812 | 672,1 | 100 | DE000BB1X6V5 | 1.048,8121 | BNP Paribas direct | 0,056 | -1,44% | 5,41% | -6,52% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.040,3142 | 1,82 | 3,755 | 3,811 | 1.040,314 | 672,1 | 100 | DE000BB1X6U7 | 1.040,3142 | BNP Paribas direct | 0,056 | -1,47% | 5,54% | -6,66% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.031,8172 | 1,86 | 3,669 | 3,725 | 1.031,817 | 672,1 | 100 | DE000BB1X6T9 | 1.031,8172 | BNP Paribas direct | 0,056 | -1,50% | 5,70% | -6,83% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.027,5684 | 1,88 | 3,628 | 3,684 | 1.027,568 | 672,1 | 100 | DE000BB1X6S1 | 1.027,5684 | BNP Paribas direct | 0,056 | -1,52% | 5,77% | -6,85% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.023,3196 | 1,91 | 3,585 | 3,641 | 1.023,32 | 672,1 | 100 | DE000BB1X6R3 | 1.023,3196 | BNP Paribas direct | 0,056 | -1,54% | 5,81% | -6,96% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.019,0708 | 1,93 | 3,543 | 3,599 | 1.019,071 | 672,1 | 100 | DE000BB1X6Q5 | 1.019,0708 | BNP Paribas direct | 0,056 | -1,56% | 5,92% | -7,01% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.014,8235 | 1,95 | 3,5 | 3,556 | 1.014,824 | 672,1 | 100 | DE000BB1X6P7 | 1.014,8235 | BNP Paribas direct | 0,056 | -1,57% | 5,96% | -7,09% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.010,5738 | 1,98 | 3,458 | 3,514 | 1.010,574 | 672,1 | 100 | DE000BB1X6N2 | 1.010,5738 | BNP Paribas direct | 0,056 | -1,59% | 6,07% | -7,17% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.006,3255 | 2,00 | 3,415 | 3,471 | 1.006,326 | 672,1 | 100 | DE000BB1X6M4 | 1.006,3255 | BNP Paribas direct | 0,056 | -1,61% | 6,12% | -7,25% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.002,0769 | 2,03 | 3,373 | 3,429 | 1.002,077 | 672,1 | 100 | DE000BB1X6L6 | 1.002,0769 | BNP Paribas direct | 0,056 | -1,63% | 6,27% | -7,34% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.